2018-10-04T16:26:03.531Z|I-OCEAN7-304-1214551|  25.56  14.531  39.366  32.161 1502.2766    83.2    6.94 09:40:08.69M
2018-10-04T16:26:08.591Z|I-OCEAN7-304-1214551|  25.54  14.532  39.336  32.133 1502.2461    83.6    6.97 09:40:13.75M
2018-10-04T16:26:13.647Z|I-OCEAN7-304-1214551|  25.57  14.532  39.343  32.139 1502.2556    83.9    7.00 09:40:18.81M
2018-10-04T16:26:18.710Z|I-OCEAN7-304-1214551|  25.54  14.533  39.344  32.139 1502.2571    83.6    6.98 09:40:23.87M
2018-10-04T16:26:23.767Z|I-OCEAN7-304-1214551|  25.54  14.533  39.305  32.104 1502.2179    82.7    6.90 09:40:28.93M
2018-10-04T16:26:28.827Z|I-OCEAN7-304-1214551|  25.53  14.534  39.280  32.080 1502.1925    83.5    6.97 09:40:34.00M
2018-10-04T16:26:33.883Z|I-OCEAN7-304-1214551|  25.55  14.535  39.269  32.070 1502.1831    82.9    6.92 09:40:39.06M
2018-10-04T16:26:38.943Z|I-OCEAN7-304-1214551|  25.54  14.535  39.293  32.091 1502.2096    83.2    6.94 09:40:44.12M
2018-10-04T16:26:44.008Z|I-OCEAN7-304-1214551|  25.54  14.536  39.299  32.095 1502.2164    84.0    7.01 09:40:49.18M
2018-10-04T16:26:49.067Z|I-OCEAN7-304-1214551|  25.52  14.536  39.278  32.076 1502.1943    83.5    6.97 09:40:54.24M
2018-10-04T16:26:54.124Z|I-OCEAN7-304-1214551|  25.52  14.536  39.278  32.076 1502.1949    84.0    7.02 09:40:59.30M
2018-10-04T16:26:59.187Z|I-OCEAN7-304-1214551|  25.52  14.536  39.380  32.169 1502.3029    84.2    7.02 09:41:04.36M