2018-10-04T16:24:02.356Z|I-OCEAN7-304-1214551|  25.56  14.460  39.025  31.908 1501.7534    86.8    7.27 09:38:07.52M
2018-10-04T16:24:07.416Z|I-OCEAN7-304-1214551|  25.56  14.460  39.148  32.021 1501.8849    86.9    7.26 09:38:12.58M
2018-10-04T16:24:12.476Z|I-OCEAN7-304-1214551|  25.56  14.465  39.140  32.009 1501.8883    85.9    7.19 09:38:17.64M
2018-10-04T16:24:17.536Z|I-OCEAN7-304-1214551|  25.56  14.466  39.139  32.007 1501.8888    87.1    7.28 09:38:22.70M
2018-10-04T16:24:22.594Z|I-OCEAN7-304-1214551|  25.57  14.467  39.137  32.005 1501.8895    86.9    7.27 09:38:27.75M
2018-10-04T16:24:27.657Z|I-OCEAN7-304-1214551|  25.54  14.469  39.135  32.002 1501.8904    87.0    7.28 09:38:32.81M
2018-10-04T16:24:32.716Z|I-OCEAN7-304-1214551|  25.57  14.482  39.133  31.989 1501.9174    85.2    7.13 09:38:37.87M
2018-10-04T16:24:37.777Z|I-OCEAN7-304-1214551|  25.55  14.483  39.131  31.987 1501.9177    86.9    7.26 09:38:42.93M
2018-10-04T16:24:42.834Z|I-OCEAN7-304-1214551|  25.56  14.504  39.133  31.971 1501.9681    86.2    7.21 09:38:48.01M
2018-10-04T16:24:47.893Z|I-OCEAN7-304-1214551|  25.55  14.504  39.134  31.972 1501.9680    85.9    7.18 09:38:53.06M
2018-10-04T16:24:52.954Z|I-OCEAN7-304-1214551|  25.56  14.504  39.134  31.972 1501.9688    85.9    7.18 09:38:58.12M
2018-10-04T16:24:58.058Z|I-OCEAN7-304-1214551|  25.57  14.508  39.135  31.970 1501.9802    85.6    7.16 09:39:03.18M