2018-10-04T16:22:01.189Z|I-OCEAN7-304-1214551|  25.59  14.371  38.929  31.894 1501.4495    87.7    7.36 09:36:06.35M
2018-10-04T16:22:06.245Z|I-OCEAN7-304-1214551|  25.57  14.368  38.910  31.880 1501.4218    88.2    7.39 09:36:11.41M
2018-10-04T16:22:11.309Z|I-OCEAN7-304-1214551|  25.57  14.367  38.908  31.879 1501.4181    87.8    7.36 09:36:16.46M
2018-10-04T16:22:16.365Z|I-OCEAN7-304-1214551|  25.57  14.374  38.886  31.853 1501.4098    88.7    7.44 09:36:21.52M
2018-10-04T16:22:21.426Z|I-OCEAN7-304-1214551|  25.57  14.374  38.897  31.863 1501.4204    88.7    7.44 09:36:26.58M
2018-10-04T16:22:26.481Z|I-OCEAN7-304-1214551|  25.57  14.368  38.875  31.848 1501.3864    87.3    7.32 09:36:31.64M
2018-10-04T16:22:31.552Z|I-OCEAN7-304-1214551|  25.58  14.367  38.876  31.849 1501.3834    87.9    7.37 09:36:36.70M
2018-10-04T16:22:36.606Z|I-OCEAN7-304-1214551|  25.55  14.357  38.869  31.851 1501.3535    88.7    7.44 09:36:41.76M
2018-10-04T16:22:41.657Z|I-OCEAN7-304-1214551|  25.59  14.357  38.870  31.852 1501.3558    88.3    7.40 09:36:46.82M
2018-10-04T16:22:46.722Z|I-OCEAN7-304-1214551|  25.59  14.358  38.969  31.942 1501.4622    88.6    7.43 09:36:51.87M
2018-10-04T16:22:51.786Z|I-OCEAN7-304-1214551|  25.59  14.358  39.116  32.076 1501.6195    89.0    7.46 09:36:56.93M
2018-10-04T16:22:56.847Z|I-OCEAN7-304-1214551|  25.59  14.358  39.089  32.051 1501.5917    90.0    7.54 09:37:02.01M