2018-10-04T16:17:03.184Z|I-OCEAN7-304-1214551|  25.66  14.509  39.158  31.990 1502.0087    84.3    7.04 09:31:08.33M
2018-10-04T16:17:08.246Z|I-OCEAN7-304-1214551|  25.66  14.509  39.159  31.990 1502.0095    84.5    7.06 09:31:13.39M
2018-10-04T16:17:13.309Z|I-OCEAN7-304-1214551|  25.60  14.510  39.153  31.984 1502.0032    86.8    7.25 09:31:18.45M
2018-10-04T16:17:18.362Z|I-OCEAN7-304-1214551|  25.63  14.510  39.192  32.020 1502.0446    86.9    7.26 09:31:23.51M
2018-10-04T16:17:23.426Z|I-OCEAN7-304-1214551|  25.63  14.510  39.213  32.039 1502.0673    85.5    7.14 09:31:28.57M
2018-10-04T16:17:28.487Z|I-OCEAN7-304-1214551|  25.64  14.515  39.213  32.035 1502.0797    85.7    7.16 09:31:33.63M
2018-10-04T16:17:33.546Z|I-OCEAN7-304-1214551|  25.62  14.516  39.190  32.013 1502.0573    84.7    7.08 09:31:38.69M
2018-10-04T16:17:38.607Z|I-OCEAN7-304-1214551|  25.62  14.517  39.160  31.985 1502.0283    83.4    6.97 09:31:43.75M
2018-10-04T16:17:43.667Z|I-OCEAN7-304-1214551|  25.62  14.518  39.297  32.109 1502.1743    83.9    7.01 09:31:48.81M
2018-10-04T16:17:48.728Z|I-OCEAN7-304-1214551|  25.65  14.518  39.296  32.108 1502.1753    85.1    7.10 09:31:53.86M
2018-10-04T16:17:53.787Z|I-OCEAN7-304-1214551|  25.62  14.518  39.227  32.045 1502.1021    85.3    7.12 09:31:58.93M
2018-10-04T16:17:58.843Z|I-OCEAN7-304-1214551|  25.65  14.524  39.177  31.994 1502.0610    84.9    7.10 09:32:04.00M