2018-10-04T16:15:01.755Z|I-OCEAN7-304-1214551|  25.65  14.534  39.117  31.932 1502.0201    83.3    6.96 09:29:06.89M
2018-10-04T16:15:06.818Z|I-OCEAN7-304-1214551|  25.68  14.534  39.117  31.931 1502.0222    84.9    7.09 09:29:11.95M
2018-10-04T16:15:11.876Z|I-OCEAN7-304-1214551|  25.63  14.535  39.172  31.981 1502.0822    84.0    7.02 09:29:17.03M
2018-10-04T16:15:16.938Z|I-OCEAN7-304-1214551|  25.64  14.535  39.172  31.981 1502.0829    83.3    6.96 09:29:22.08M
2018-10-04T16:15:21.994Z|I-OCEAN7-304-1214551|  25.68  14.536  39.172  31.980 1502.0836    83.0    6.93 09:29:27.14M
2018-10-04T16:15:27.054Z|I-OCEAN7-304-1214551|  25.69  14.536  39.162  31.972 1502.0737    83.4    6.97 09:29:32.20M
2018-10-04T16:15:32.117Z|I-OCEAN7-304-1214551|  25.69  14.536  39.113  31.927 1502.0211    84.4    7.05 09:29:37.26M
2018-10-04T16:15:37.179Z|I-OCEAN7-304-1214551|  25.69  14.530  39.152  31.967 1502.0492    85.1    7.11 09:29:42.32M
2018-10-04T16:15:42.235Z|I-OCEAN7-304-1214551|  25.69  14.529  39.179  31.993 1502.0760    86.1    7.19 09:29:47.38M
2018-10-04T16:15:47.302Z|I-OCEAN7-304-1214551|  25.66  14.528  39.207  32.019 1502.1038    85.2    7.11 09:29:52.44M
2018-10-04T16:15:52.354Z|I-OCEAN7-304-1214551|  25.62  14.505  39.197  32.028 1502.0411    85.4    7.14 09:29:57.50M
2018-10-04T16:15:57.415Z|I-OCEAN7-304-1214551|  25.68  14.494  39.147  31.991 1501.9634    84.9    7.09 09:30:02.56M