2018-10-04T16:09:03.314Z|I-OCEAN7-304-1214551|  25.72  14.530  39.125  31.942 1502.0216    83.5    6.98 09:23:08.43M
2018-10-04T16:09:08.369Z|I-OCEAN7-304-1214551|  25.71  14.522  39.124  31.949 1502.0018    85.0    7.10 09:23:13.49M
2018-10-04T16:09:13.429Z|I-OCEAN7-304-1214551|  25.72  14.497  39.088  31.936 1501.9080    84.7    7.08 09:23:18.55M
2018-10-04T16:09:18.489Z|I-OCEAN7-304-1214551|  25.72  14.468  39.051  31.926 1501.8025    84.0    7.03 09:23:23.61M
2018-10-04T16:09:23.554Z|I-OCEAN7-304-1214551|  25.69  14.479  39.046  31.912 1501.8204    84.3    7.05 09:23:28.66M
2018-10-04T16:09:28.354Z|I-OCEAN7-304-1214551|  25.72  14.493  39.048  31.902 1501.8553    84.2    7.04 09:23:33.72M
2018-10-04T16:09:33.409Z|I-OCEAN7-304-1214551|  25.69  14.496  39.049  31.901 1501.8633    85.7    7.17 09:23:38.53M
2018-10-04T16:09:38.473Z|I-OCEAN7-304-1214551|  25.75  14.496  39.067  31.917 1501.8839    85.8    7.18 09:23:43.59M
2018-10-04T16:09:43.530Z|I-OCEAN7-304-1214551|  25.75  14.482  39.087  31.947 1501.8738    85.8    7.17 09:23:48.65M
2018-10-04T16:09:48.588Z|I-OCEAN7-304-1214551|  25.77  14.482  39.118  31.975 1501.9063    84.9    7.10 09:23:53.71M
2018-10-04T16:09:53.390Z|I-OCEAN7-304-1214551|  25.72  14.482  39.090  31.950 1501.8756    83.0    6.94 09:23:58.76M
2018-10-04T16:09:58.445Z|I-OCEAN7-304-1214551|  25.72  14.482  39.084  31.944 1501.8688    83.2    6.96 09:24:03.56M