2018-10-04T16:04:00.256Z|I-OCEAN7-304-1214551|  25.78  14.552  39.116  31.916 1502.0631    82.8    6.92 09:18:05.36M
2018-10-04T16:04:05.321Z|I-OCEAN7-304-1214551|  25.76  14.552  39.115  31.915 1502.0607    82.8    6.91 09:18:10.42M
2018-10-04T16:04:10.376Z|I-OCEAN7-304-1214551|  25.79  14.552  39.113  31.913 1502.0583    83.0    6.93 09:18:15.48M
2018-10-04T16:04:15.435Z|I-OCEAN7-304-1214551|  25.75  14.551  39.094  31.897 1502.0376    83.9    7.01 09:18:20.54M
2018-10-04T16:04:20.497Z|I-OCEAN7-304-1214551|  25.75  14.551  39.093  31.896 1502.0359    84.2    7.04 09:18:25.59M
2018-10-04T16:04:25.560Z|I-OCEAN7-304-1214551|  25.78  14.551  39.093  31.896 1502.0375    85.0    7.10 09:18:30.65M
2018-10-04T16:04:30.617Z|I-OCEAN7-304-1214551|  25.75  14.552  39.108  31.909 1502.0532    85.3    7.12 09:18:35.71M
2018-10-04T16:04:35.680Z|I-OCEAN7-304-1214551|  25.73  14.552  39.108  31.909 1502.0542    84.5    7.06 09:18:40.77M
2018-10-04T16:04:40.732Z|I-OCEAN7-304-1214551|  25.67  14.553  39.108  31.908 1502.0542    85.8    7.16 09:18:45.83M
2018-10-04T16:04:45.797Z|I-OCEAN7-304-1214551|  25.73  14.553  39.107  31.907 1502.0547    85.2    7.12 09:18:50.89M
2018-10-04T16:04:50.852Z|I-OCEAN7-304-1214551|  25.78  14.553  39.107  31.907 1502.0546    84.9    7.09 09:18:55.94M
2018-10-04T16:04:55.917Z|I-OCEAN7-304-1214551|  25.78  14.552  39.106  31.906 1502.0532    84.3    7.04 09:19:01.03M