2018-10-04T16:02:03.888Z|I-OCEAN7-304-1214551|  25.78  14.530  39.123  31.941 1502.0195    85.7    7.16 09:16:08.97M
2018-10-04T16:02:08.948Z|I-OCEAN7-304-1214551|  25.78  14.529  39.123  31.941 1502.0168    86.1    7.19 09:16:14.05M
2018-10-04T16:02:14.009Z|I-OCEAN7-304-1214551|  25.78  14.528  39.162  31.978 1502.0563    84.9    7.10 09:16:19.11M
2018-10-04T16:02:19.069Z|I-OCEAN7-304-1214551|  25.79  14.526  39.289  32.094 1502.1886    84.9    7.09 09:16:24.17M
2018-10-04T16:02:24.129Z|I-OCEAN7-304-1214551|  25.79  14.533  39.406  32.195 1502.3267    85.3    7.11 09:16:29.23M
2018-10-04T16:02:29.189Z|I-OCEAN7-304-1214551|  25.79  14.533  39.336  32.132 1502.2527    84.8    7.08 09:16:34.29M
2018-10-04T16:02:34.245Z|I-OCEAN7-304-1214551|  25.75  14.537  39.282  32.079 1502.2050    84.6    7.07 09:16:39.34M
2018-10-04T16:02:39.309Z|I-OCEAN7-304-1214551|  25.78  14.538  39.237  32.037 1502.1595    84.5    7.06 09:16:44.40M
2018-10-04T16:02:44.365Z|I-OCEAN7-304-1214551|  25.75  14.547  39.340  32.124 1502.2886    84.7    7.06 09:16:49.46M
2018-10-04T16:02:49.429Z|I-OCEAN7-304-1214551|  25.75  14.547  39.303  32.089 1502.2501    84.3    7.03 09:16:54.52M
2018-10-04T16:02:54.485Z|I-OCEAN7-304-1214551|  25.72  14.548  39.252  32.043 1502.1976    85.1    7.10 09:16:59.58M
2018-10-04T16:02:59.545Z|I-OCEAN7-304-1214551|  25.75  14.549  39.242  32.033 1502.1884    84.8    7.08 09:17:04.64M