2018-10-04T15:47:00.042Z|I-OCEAN7-304-1214551|  25.96  14.554  39.257  32.043 1502.2200    83.3    6.95 09:01:05.10M
2018-10-04T15:47:05.103Z|I-OCEAN7-304-1214551|  25.96  14.554  39.218  32.007 1502.1783    82.7    6.91 09:01:10.16M
2018-10-04T15:47:10.162Z|I-OCEAN7-304-1214551|  25.93  14.554  39.304  32.085 1502.2703    83.6    6.97 09:01:15.22M
2018-10-04T15:47:15.224Z|I-OCEAN7-304-1214551|  25.93  14.555  39.267  32.050 1502.2314    84.7    7.07 09:01:20.28M
2018-10-04T15:47:20.282Z|I-OCEAN7-304-1214551|  25.93  14.555  39.245  32.030 1502.2091    85.1    7.10 09:01:25.34M
2018-10-04T15:47:25.339Z|I-OCEAN7-304-1214551|  25.96  14.556  39.223  32.010 1502.1875    84.1    7.02 09:01:30.39M
2018-10-04T15:47:30.405Z|I-OCEAN7-304-1214551|  25.96  14.556  39.199  31.988 1502.1632    83.6    6.98 09:01:35.45M
2018-10-04T15:47:35.455Z|I-OCEAN7-304-1214551|  25.96  14.556  39.192  31.981 1502.1565    83.9    7.01 09:01:40.51M
2018-10-04T15:47:40.519Z|I-OCEAN7-304-1214551|  25.95  14.557  39.179  31.969 1502.1428    84.1    7.02 09:01:45.57M
2018-10-04T15:47:45.575Z|I-OCEAN7-304-1214551|  25.95  14.557  39.167  31.958 1502.1306    84.5    7.06 09:01:50.63M
2018-10-04T15:47:50.639Z|I-OCEAN7-304-1214551|  25.93  14.557  39.166  31.958 1502.1287    85.4    7.13 09:01:55.69M
2018-10-04T15:47:55.696Z|I-OCEAN7-304-1214551|  25.93  14.558  39.149  31.941 1502.1136    85.4    7.13 09:02:00.74M