2018-10-04T15:30:00.086Z|I-OCEAN7-304-1214551|
  26.07  14.454  38.928  31.825 1501.6455    84.7    7.09 08:44:05.12M
2018-10-04T15:30:05.137Z|I-OCEAN7-304-1214551|  26.09  14.454  38.962  31.856 1501.6825    85.6    7.17 08:44:10.15M
2018-10-04T15:30:10.201Z|I-OCEAN7-304-1214551|  26.09  14.454  38.955  31.850 1501.6747    84.7    7.09 08:44:15.21M
2018-10-04T15:30:15.262Z|I-OCEAN7-304-1214551|  26.09  14.458  38.954  31.845 1501.6829    85.0    7.12 08:44:20.27M
2018-10-04T15:30:20.323Z|I-OCEAN7-304-1214551|  26.09  14.458  38.979  31.868 1501.7084    86.2    7.21 08:44:25.33M
2018-10-04T15:30:25.383Z|I-OCEAN7-304-1214551|  26.15  14.439  38.979  31.884 1501.6660    86.0    7.20 08:44:30.39M
2018-10-04T15:30:30.443Z|I-OCEAN7-304-1214551|  26.12  14.443  38.974  31.876 1501.6686    86.7    7.26 08:44:35.45M
2018-10-04T15:30:35.503Z|I-OCEAN7-304-1214551|  26.12  14.470  38.977  31.856 1501.7349    85.8    7.18 08:44:40.51M
2018-10-04T15:30:40.553Z|I-OCEAN7-304-1214551|  26.14  14.465  38.974  31.857 1501.7208    86.0    7.20 08:44:45.57M
2018-10-04T15:30:45.613Z|I-OCEAN7-304-1214551|  26.09  14.448  38.972  31.870 1501.6796    85.5    7.16 08:44:50.62M
2018-10-04T15:30:50.683Z|I-OCEAN7-304-1214551|  26.06  14.448  38.970  31.868 1501.6766    86.9    7.28 08:44:55.68M
2018-10-04T15:30:55.734Z|I-OCEAN7-304-1214551|  26.09  14.448  38.936  31.837 1501.6401    87.2    7.30 08:45:00.74M