2018-10-04T15:27:03.000Z|I-OCEAN7-304-1214551|  26.13  14.567  38.968  31.768 1501.9454    83.9    7.01 08:41:08.25M
2018-10-04T15:27:08.050Z|I-OCEAN7-304-1214551|  26.12  14.567  38.967  31.768 1501.9434    84.4    7.05 08:41:13.06M
2018-10-04T15:27:13.120Z|I-OCEAN7-304-1214551|  26.13  14.566  39.071  31.863 1502.0526    84.1    7.02 08:41:18.12M
2018-10-04T15:27:18.170Z|I-OCEAN7-304-1214551|  26.14  14.566  39.237  32.015 1502.2278    84.1    7.02 08:41:23.18M
2018-10-04T15:27:23.230Z|I-OCEAN7-304-1214551|  26.14  14.549  39.274  32.062 1502.2289    84.5    7.05 08:41:28.24M
2018-10-04T15:27:28.291Z|I-OCEAN7-304-1214551|  26.13  14.514  39.121  31.951 1501.9885    83.9    7.02 08:41:33.30M
2018-10-04T15:27:33.360Z|I-OCEAN7-304-1214551|  26.08  14.489  39.031  31.890 1501.8344    84.5    7.07 08:41:38.36M
2018-10-04T15:27:38.411Z|I-OCEAN7-304-1214551|  26.15  14.465  38.960  31.846 1501.7043    85.5    7.15 08:41:43.41M
2018-10-04T15:27:43.471Z|I-OCEAN7-304-1214551|  26.13  14.454  38.929  31.826 1501.6469    85.7    7.18 08:41:48.47M
2018-10-04T15:27:48.531Z|I-OCEAN7-304-1214551|  26.12  14.451  38.893  31.795 1501.6018    85.6    7.17 08:41:53.53M
2018-10-04T15:27:53.592Z|I-OCEAN7-304-1214551|  26.14  14.451  38.871  31.776 1501.5785    84.9    7.11 08:41:58.59M
2018-10-04T15:27:58.648Z|I-OCEAN7-304-1214551|  26.10  14.452  38.861  31.766 1501.5703    84.2    7.05 08:42:03.65M