2018-10-04T15:21:04.540Z|I-OCEAN7-304-1214551|  26.18  14.572  39.097  31.882 1502.0940    84.0    7.01 08:35:09.52M
2018-10-04T15:21:09.605Z|I-OCEAN7-304-1214551|  26.20  14.571  39.091  31.877 1502.0872    83.3    6.96 08:35:14.58M
2018-10-04T15:21:14.660Z|I-OCEAN7-304-1214551|  26.17  14.571  39.064  31.853 1502.0577    83.4    6.97 08:35:19.64M
2018-10-04T15:21:19.723Z|I-OCEAN7-304-1214551|  26.14  14.571  39.059  31.848 1502.0500    83.3    6.96 08:35:24.70M
2018-10-04T15:21:24.776Z|I-OCEAN7-304-1214551|  26.18  14.570  39.028  31.821 1502.0171    83.4    6.97 08:35:29.76M
2018-10-04T15:21:29.841Z|I-OCEAN7-304-1214551|  26.18  14.569  39.020  31.814 1502.0067    83.9    7.01 08:35:34.82M
2018-10-04T15:21:34.901Z|I-OCEAN7-304-1214551|  26.18  14.569  39.002  31.798 1501.9874    83.7    6.99 08:35:39.87M
2018-10-04T15:21:39.961Z|I-OCEAN7-304-1214551|  26.23  14.569  38.967  31.766 1501.9501    83.1    6.94 08:35:44.93M
2018-10-04T15:21:44.757Z|I-OCEAN7-304-1214551|  26.21  14.569  38.966  31.766 1501.9487    83.7    7.00 08:35:50.01M
2018-10-04T15:21:49.817Z|I-OCEAN7-304-1214551|  26.15  14.568  38.966  31.766 1501.9467    83.9    7.01 08:35:54.80M
2018-10-04T15:21:54.872Z|I-OCEAN7-304-1214551|  26.20  14.568  38.956  31.758 1501.9358    82.7    6.92 08:35:59.85M
2018-10-04T15:21:59.942Z|I-OCEAN7-304-1214551|  26.20  14.557  38.955  31.765 1501.9098    81.6    6.82 08:36:04.91M