2018-10-04T15:12:04.206Z|I-OCEAN7-304-1214551|  26.25  14.576  39.102  31.883 1502.1106    83.4    6.96 08:26:09.17M
2018-10-04T15:12:09.008Z|I-OCEAN7-304-1214551|  26.23  14.552  39.098  31.900 1502.0514    83.7    6.99 08:26:14.23M
2018-10-04T15:12:14.063Z|I-OCEAN7-304-1214551|  26.29  14.552  39.098  31.899 1502.0524    83.3    6.96 08:26:19.03M
2018-10-04T15:12:19.128Z|I-OCEAN7-304-1214551|  26.24  14.538  39.087  31.901 1502.0083    83.4    6.97 08:26:24.09M
2018-10-04T15:12:24.184Z|I-OCEAN7-304-1214551|  26.24  14.535  39.050  31.870 1501.9619    81.5    6.82 08:26:29.15M
2018-10-04T15:12:29.248Z|I-OCEAN7-304-1214551|  26.22  14.515  39.095  31.927 1501.9647    81.8    6.84 08:26:34.21M
2018-10-04T15:12:34.304Z|I-OCEAN7-304-1214551|  26.25  14.499  39.032  31.883 1501.8600    82.8    6.93 08:26:39.27M
2018-10-04T15:12:39.363Z|I-OCEAN7-304-1214551|  26.26  14.503  38.981  31.834 1501.8149    85.0    7.11 08:26:44.33M
2018-10-04T15:12:44.419Z|I-OCEAN7-304-1214551|  26.27  14.528  38.974  31.807 1501.8656    84.8    7.09 08:26:49.38M
2018-10-04T15:12:49.480Z|I-OCEAN7-304-1214551|  26.25  14.540  38.974  31.796 1501.8922    84.1    7.03 08:26:54.44M
2018-10-04T15:12:54.545Z|I-OCEAN7-304-1214551|  26.24  14.540  39.003  31.823 1501.9226    83.6    6.99 08:26:59.50M
2018-10-04T15:12:59.603Z|I-OCEAN7-304-1214551|  26.24  14.553  39.029  31.836 1501.9795    81.9    6.85 08:27:04.56M