2018-10-04T15:10:02.768Z|I-OCEAN7-304-1214551|  26.25  14.572  39.064  31.852 1502.0601    84.4    7.05 08:24:07.72M
2018-10-04T15:10:07.833Z|I-OCEAN7-304-1214551|  26.25  14.573  39.055  31.843 1502.0526    86.1    7.19 08:24:12.78M
2018-10-04T15:10:12.888Z|I-OCEAN7-304-1214551|  26.25  14.573  39.093  31.877 1502.0940    86.6    7.23 08:24:17.84M
2018-10-04T15:10:17.949Z|I-OCEAN7-304-1214551|  26.25  14.574  39.093  31.877 1502.0958    84.9    7.09 08:24:22.89M
2018-10-04T15:10:23.009Z|I-OCEAN7-304-1214551|  26.32  14.574  39.094  31.877 1502.0981    84.5    7.06 08:24:27.96M
2018-10-04T15:10:28.069Z|I-OCEAN7-304-1214551|  26.29  14.575  39.214  31.986 1502.2267    85.2    7.11 08:24:33.04M
2018-10-04T15:10:33.129Z|I-OCEAN7-304-1214551|  26.29  14.575  39.160  31.936 1502.1700    85.0    7.10 08:24:38.09M
2018-10-04T15:10:38.189Z|I-OCEAN7-304-1214551|  26.29  14.576  39.119  31.898 1502.1279    83.8    7.00 08:24:43.15M
2018-10-04T15:10:43.250Z|I-OCEAN7-304-1214551|  26.29  14.576  39.087  31.869 1502.0953    82.5    6.89 08:24:48.21M
2018-10-04T15:10:48.310Z|I-OCEAN7-304-1214551|  26.31  14.577  39.080  31.863 1502.0896    82.0    6.85 08:24:53.27M
2018-10-04T15:10:53.368Z|I-OCEAN7-304-1214551|  26.27  14.577  39.079  31.862 1502.0886    82.7    6.91 08:24:58.33M
2018-10-04T15:10:58.425Z|I-OCEAN7-304-1214551|  26.23  14.577  39.078  31.860 1502.0874    83.3    6.95 08:25:03.39M