2018-10-04T15:06:00.689Z|I-OCEAN7-304-1214551|  26.31  14.565  39.122  31.911 1502.1079    84.2    7.03 08:20:05.63M
2018-10-04T15:06:05.753Z|I-OCEAN7-304-1214551|  26.31  14.565  39.195  31.977 1502.1853    83.5    6.97 08:20:10.69M
2018-10-04T15:06:10.813Z|I-OCEAN7-304-1214551|  26.31  14.565  39.165  31.950 1502.1526    82.9    6.92 08:20:15.75M
2018-10-04T15:06:15.874Z|I-OCEAN7-304-1214551|  26.34  14.565  39.124  31.912 1502.1094    83.7    6.99 08:20:20.81M
2018-10-04T15:06:20.929Z|I-OCEAN7-304-1214551|  26.33  14.568  39.103  31.891 1502.0936    84.1    7.03 08:20:25.87M
2018-10-04T15:06:25.729Z|I-OCEAN7-304-1214551|  26.27  14.568  39.154  31.937 1502.1472    84.0    7.02 08:20:30.93M
2018-10-04T15:06:30.529Z|I-OCEAN7-304-1214551|  26.27  14.569  39.191  31.971 1502.1884    84.7    7.07 08:20:35.73M
2018-10-04T15:06:35.590Z|I-OCEAN7-304-1214551|  26.31  14.569  39.382  32.144 1502.3916    85.5    7.13 08:20:40.53M
2018-10-04T15:06:40.647Z|I-OCEAN7-304-1214551|  26.32  14.570  39.493  32.244 1502.5112    84.7    7.06 08:20:45.59M
2018-10-04T15:06:45.710Z|I-OCEAN7-304-1214551|  26.32  14.570  39.530  32.278 1502.5525    84.6    7.05 08:20:50.65M
2018-10-04T15:06:50.767Z|I-OCEAN7-304-1214551|  26.32  14.571  39.552  32.296 1502.5773    83.8    6.98 08:20:55.71M
2018-10-04T15:06:55.825Z|I-OCEAN7-304-1214551|  26.32  14.571  39.552  32.297 1502.5785    83.2    6.93 08:21:00.77M