2018-10-04T15:01:02.696Z|I-OCEAN7-304-1214551|  26.38  14.580  39.053  31.836 1502.0682    83.1    6.94 08:15:07.62M
2018-10-04T15:01:07.751Z|I-OCEAN7-304-1214551|  26.36  14.580  39.061  31.843 1502.0765    82.5    6.89 08:15:12.68M
2018-10-04T15:01:12.811Z|I-OCEAN7-304-1214551|  26.36  14.580  39.062  31.844 1502.0776    80.4    6.72 08:15:17.74M
2018-10-04T15:01:17.872Z|I-OCEAN7-304-1214551|  26.35  14.580  39.063  31.845 1502.0790    81.6    6.81 08:15:22.80M
2018-10-04T15:01:22.937Z|I-OCEAN7-304-1214551|  26.35  14.580  39.107  31.884 1502.1260    83.2    6.94 08:15:27.86M
2018-10-04T15:01:27.992Z|I-OCEAN7-304-1214551|  26.38  14.580  39.138  31.913 1502.1594    83.2    6.94 08:15:32.92M
2018-10-04T15:01:33.048Z|I-OCEAN7-304-1214551|  26.35  14.580  39.160  31.933 1502.1825    80.0    6.68 08:15:37.98M
2018-10-04T15:01:38.112Z|I-OCEAN7-304-1214551|  26.35  14.580  39.161  31.934 1502.1831    76.5    6.38 08:15:43.05M
2018-10-04T15:01:43.168Z|I-OCEAN7-304-1214551|  26.35  14.580  39.201  31.970 1502.2250    74.2    6.19 08:15:48.11M
2018-10-04T15:01:48.233Z|I-OCEAN7-304-1214551|  26.35  14.580  39.190  31.960 1502.2144    73.1    6.11 08:15:53.17M
2018-10-04T15:01:53.288Z|I-OCEAN7-304-1214551|  26.36  14.580  39.454  32.200 1502.4951    73.9    6.16 08:15:58.23M
2018-10-04T15:01:58.348Z|I-OCEAN7-304-1214551|  26.36  14.580  39.585  32.318 1502.6334    73.9    6.15 08:16:03.29M