2018-10-04T14:48:01.054Z|I-OCEAN7-304-1214551|  26.46  14.567  39.129  31.916 1502.1210    77.8    6.50 08:02:05.94M
2018-10-04T14:48:06.115Z|I-OCEAN7-304-1214551|  26.46  14.573  39.208  31.982 1502.2183    77.3    6.45 08:02:11.02M
2018-10-04T14:48:11.175Z|I-OCEAN7-304-1214551|  26.47  14.573  39.186  31.962 1502.1952    80.0    6.68 08:02:16.08M
2018-10-04T14:48:16.235Z|I-OCEAN7-304-1214551|  26.42  14.571  39.163  31.942 1502.1663    82.3    6.87 08:02:21.14M
2018-10-04T14:48:21.290Z|I-OCEAN7-304-1214551|  26.43  14.571  39.173  31.952 1502.1764    82.4    6.88 08:02:26.20M
2018-10-04T14:48:26.361Z|I-OCEAN7-304-1214551|  26.42  14.571  39.255  32.026 1502.2631    82.6    6.90 08:02:31.25M
2018-10-04T14:48:31.411Z|I-OCEAN7-304-1214551|  26.45  14.571  39.232  32.006 1502.2394    83.4    6.96 08:02:36.31M
2018-10-04T14:48:36.211Z|I-OCEAN7-304-1214551|  26.46  14.571  39.232  32.005 1502.2390    82.7    6.91 08:02:41.37M
2018-10-04T14:48:41.271Z|I-OCEAN7-304-1214551|  26.50  14.571  39.161  31.941 1502.1650    82.7    6.90 08:02:46.18M
2018-10-04T14:48:46.333Z|I-OCEAN7-304-1214551|  26.50  14.571  39.127  31.910 1502.1302    81.7    6.82 08:02:51.23M
2018-10-04T14:48:51.391Z|I-OCEAN7-304-1214551|  26.47  14.572  39.119  31.902 1502.1229    81.0    6.76 08:02:56.29M
2018-10-04T14:48:56.452Z|I-OCEAN7-304-1214551|  26.48  14.574  39.272  32.040 1502.2880    81.6    6.81 08:03:01.35M