2018-10-04T14:44:04.035Z|I-OCEAN7-304-1214551|  26.48  14.564  39.100  31.892 1502.0835    76.8    6.41 07:58:08.91M
2018-10-04T14:44:09.090Z|I-OCEAN7-304-1214551|  26.48  14.563  39.099  31.891 1502.0823    75.8    6.33 07:58:13.97M
2018-10-04T14:44:14.155Z|I-OCEAN7-304-1214551|  26.47  14.563  39.099  31.891 1502.0809    75.5    6.31 07:58:19.04M
2018-10-04T14:44:19.210Z|I-OCEAN7-304-1214551|  26.50  14.563  39.072  31.867 1502.0526    75.9    6.34 07:58:24.11M
2018-10-04T14:44:24.271Z|I-OCEAN7-304-1214551|  26.50  14.563  39.072  31.867 1502.0520    76.3    6.37 07:58:29.16M
2018-10-04T14:44:29.335Z|I-OCEAN7-304-1214551|  26.50  14.563  39.072  31.866 1502.0519    75.7    6.32 07:58:34.22M
2018-10-04T14:44:34.391Z|I-OCEAN7-304-1214551|  26.50  14.563  39.071  31.866 1502.0514    76.1    6.36 07:58:39.28M
2018-10-04T14:44:39.451Z|I-OCEAN7-304-1214551|  26.49  14.563  39.070  31.865 1502.0494    79.2    6.62 07:58:44.34M
2018-10-04T14:44:44.511Z|I-OCEAN7-304-1214551|  26.48  14.532  39.068  31.888 1501.9785    80.2    6.70 07:58:49.40M
2018-10-04T14:44:49.572Z|I-OCEAN7-304-1214551|  26.48  14.505  38.997  31.846 1501.8417    80.5    6.74 07:58:54.46M
2018-10-04T14:44:54.632Z|I-OCEAN7-304-1214551|  26.48  14.491  38.970  31.834 1501.7798    80.7    6.75 07:58:59.52M
2018-10-04T14:44:59.692Z|I-OCEAN7-304-1214551|  26.49  14.491  38.941  31.807 1501.7495    80.8    6.76 07:59:04.58M