2018-10-04T14:40:01.955Z|I-OCEAN7-304-1214551|
  26.48  14.533  38.923  31.756 1501.8260    79.5    6.65 07:54:06.84M
2018-10-04T14:40:07.011Z|I-OCEAN7-304-1214551|  26.49  14.538  38.964  31.790 1501.8806    81.4    6.81 07:54:11.88M
2018-10-04T14:40:12.072Z|I-OCEAN7-304-1214551|  26.49  14.545  38.964  31.783 1501.8982    81.6    6.83 07:54:16.94M
2018-10-04T14:40:17.131Z|I-OCEAN7-304-1214551|  26.49  14.546  38.964  31.783 1501.8997    81.4    6.81 07:54:22.01M
2018-10-04T14:40:22.191Z|I-OCEAN7-304-1214551|  26.52  14.547  38.957  31.776 1501.8940    80.1    6.69 07:54:27.07M
2018-10-04T14:40:27.251Z|I-OCEAN7-304-1214551|  26.48  14.547  38.956  31.774 1501.8937    77.1    6.44 07:54:32.13M
2018-10-04T14:40:32.311Z|I-OCEAN7-304-1214551|  26.48  14.548  38.954  31.771 1501.8938    75.5    6.32 07:54:37.19M
2018-10-04T14:40:37.371Z|I-OCEAN7-304-1214551|  26.51  14.549  38.936  31.755 1501.8779    74.8    6.26 07:54:42.25M
2018-10-04T14:40:42.432Z|I-OCEAN7-304-1214551|  26.52  14.550  38.934  31.752 1501.8782    78.0    6.52 07:54:47.31M
2018-10-04T14:40:47.490Z|I-OCEAN7-304-1214551|  26.47  14.551  38.932  31.749 1501.8773    79.1    6.62 07:54:52.37M
2018-10-04T14:40:52.547Z|I-OCEAN7-304-1214551|  26.51  14.552  38.930  31.747 1501.8776    78.2    6.54 07:54:57.43M
2018-10-04T14:40:57.614Z|I-OCEAN7-304-1214551|  26.51  14.553  38.929  31.745 1501.8778    76.9    6.43 07:55:02.48M