2018-10-04T14:33:02.532Z|I-OCEAN7-304-1214551|  26.54  14.491  38.936  31.802 1501.7439    83.0    6.95 07:47:07.38M
2018-10-04T14:33:07.583Z|I-OCEAN7-304-1214551|  26.55  14.491  38.927  31.794 1501.7366    82.8    6.93 07:47:12.44M
2018-10-04T14:33:12.647Z|I-OCEAN7-304-1214551|  26.51  14.492  38.914  31.781 1501.7235    82.5    6.91 07:47:17.50M
2018-10-04T14:33:17.709Z|I-OCEAN7-304-1214551|  26.53  14.491  38.882  31.753 1501.6873    80.9    6.78 07:47:22.56M
2018-10-04T14:33:22.767Z|I-OCEAN7-304-1214551|  26.56  14.513  38.881  31.735 1501.7367    81.1    6.79 07:47:27.62M
2018-10-04T14:33:27.820Z|I-OCEAN7-304-1214551|  26.53  14.513  38.905  31.756 1501.7620    81.6    6.83 07:47:32.68M
2018-10-04T14:33:32.887Z|I-OCEAN7-304-1214551|  26.54  14.513  38.906  31.756 1501.7628    82.3    6.89 07:47:37.73M
2018-10-04T14:33:37.950Z|I-OCEAN7-304-1214551|  26.54  14.510  38.906  31.759 1501.7561    83.6    6.99 07:47:42.79M
2018-10-04T14:33:43.010Z|I-OCEAN7-304-1214551|  26.57  14.488  39.037  31.897 1501.8457    83.5    6.99 07:47:47.86M
2018-10-04T14:33:48.060Z|I-OCEAN7-304-1214551|  26.54  14.475  39.083  31.949 1501.8665    83.8    7.01 07:47:52.91M
2018-10-04T14:33:53.124Z|I-OCEAN7-304-1214551|  26.53  14.475  39.034  31.904 1501.8136    83.8    7.01 07:47:57.97M
2018-10-04T14:33:58.185Z|I-OCEAN7-304-1214551|  26.53  14.475  38.978  31.853 1501.7543    84.2    7.05 07:48:03.05M