2018-10-04T14:20:04.907Z|I-OCEAN7-304-1214551|  26.65  14.534  39.327  32.122 1502.2587    79.4    6.62 07:34:09.72M
2018-10-04T14:20:09.970Z|I-OCEAN7-304-1214551|  26.67  14.544  39.285  32.076 1502.2375    78.0    6.51 07:34:14.78M
2018-10-04T14:20:15.027Z|I-OCEAN7-304-1214551|  26.67  14.553  39.279  32.063 1502.2513    76.7    6.40 07:34:19.84M
2018-10-04T14:20:20.091Z|I-OCEAN7-304-1214551|  26.67  14.553  39.245  32.032 1502.2162    79.1    6.60 07:34:24.90M
2018-10-04T14:20:25.148Z|I-OCEAN7-304-1214551|  26.67  14.552  39.202  31.994 1502.1681    80.0    6.68 07:34:29.96M
2018-10-04T14:20:30.211Z|I-OCEAN7-304-1214551|  26.63  14.521  39.160  31.981 1502.0537    78.5    6.56 07:34:35.04M
2018-10-04T14:20:35.263Z|I-OCEAN7-304-1214551|  26.63  14.508  39.131  31.966 1501.9930    76.2    6.37 07:34:40.10M
2018-10-04T14:20:40.328Z|I-OCEAN7-304-1214551|  26.64  14.508  39.105  31.942 1501.9653    75.4    6.31 07:34:45.15M
2018-10-04T14:20:45.383Z|I-OCEAN7-304-1214551|  26.65  14.483  39.084  31.944 1501.8868    76.0    6.36 07:34:50.21M
2018-10-04T14:20:50.448Z|I-OCEAN7-304-1214551|  26.65  14.478  39.093  31.955 1501.8857    77.8    6.51 07:34:55.27M
2018-10-04T14:20:55.504Z|I-OCEAN7-304-1214551|  26.66  14.478  39.091  31.954 1501.8822    76.3    6.38 07:35:00.33M