2018-10-04T14:16:02.307Z|I-OCEAN7-304-1214551|  26.66  14.587  39.219  31.981 1502.2650    78.1    6.51 07:30:07.12M
2018-10-04T14:16:07.371Z|I-OCEAN7-304-1214551|  26.73  14.586  39.206  31.969 1502.2502    77.8    6.49 07:30:12.18M
2018-10-04T14:16:12.427Z|I-OCEAN7-304-1214551|  26.68  14.585  39.178  31.945 1502.2180    78.2    6.53 07:30:17.24M
2018-10-04T14:16:17.491Z|I-OCEAN7-304-1214551|  26.71  14.585  39.172  31.940 1502.2108    77.9    6.50 07:30:22.30M
2018-10-04T14:16:22.543Z|I-OCEAN7-304-1214551|  26.66  14.584  39.170  31.938 1502.2080    78.6    6.56 07:30:27.36M
2018-10-04T14:16:27.607Z|I-OCEAN7-304-1214551|  26.69  14.584  39.168  31.937 1502.2061    78.4    6.54 07:30:32.42M
2018-10-04T14:16:32.663Z|I-OCEAN7-304-1214551|  26.69  14.584  39.167  31.935 1502.2039    79.2    6.61 07:30:37.47M
2018-10-04T14:16:37.722Z|I-OCEAN7-304-1214551|  26.68  14.585  39.165  31.934 1502.2036    78.6    6.56 07:30:42.53M
2018-10-04T14:16:42.784Z|I-OCEAN7-304-1214551|  26.68  14.591  39.165  31.928 1502.2161    78.8    6.57 07:30:47.59M
2018-10-04T14:16:47.848Z|I-OCEAN7-304-1214551|  26.68  14.591  39.164  31.927 1502.2168    78.6    6.56 07:30:52.65M
2018-10-04T14:16:52.904Z|I-OCEAN7-304-1214551|  26.66  14.592  39.163  31.926 1502.2172    78.4    6.54 07:30:57.71M
2018-10-04T14:16:57.965Z|I-OCEAN7-304-1214551|  26.65  14.592  39.163  31.925 1502.2181    78.8    6.58 07:31:02.77M