2018-10-04T14:07:02.750Z|I-OCEAN7-304-1214551|  26.71  14.596  39.188  31.944 1502.2544    78.0    6.51 07:21:07.53M
2018-10-04T14:07:07.810Z|I-OCEAN7-304-1214551|  26.67  14.597  39.198  31.953 1502.2662    78.5    6.55 07:21:12.59M
2018-10-04T14:07:12.609Z|I-OCEAN7-304-1214551|  26.66  14.597  39.198  31.953 1502.2665    79.4    6.62 07:21:17.65M
2018-10-04T14:07:17.667Z|I-OCEAN7-304-1214551|  26.66  14.597  39.225  31.977 1502.2947    79.0    6.59 07:21:22.45M
2018-10-04T14:07:22.466Z|I-OCEAN7-304-1214551|  26.64  14.597  39.225  31.977 1502.2948    79.0    6.59 07:21:27.51M
2018-10-04T14:07:27.525Z|I-OCEAN7-304-1214551|  26.67  14.597  39.225  31.977 1502.2955    78.0    6.50 07:21:32.31M
2018-10-04T14:07:32.587Z|I-OCEAN7-304-1214551|  26.72  14.597  39.217  31.970 1502.2883    77.5    6.46 07:21:37.37M
2018-10-04T14:07:37.645Z|I-OCEAN7-304-1214551|  26.68  14.597  39.217  31.970 1502.2867    78.7    6.57 07:21:42.43M
2018-10-04T14:07:42.707Z|I-OCEAN7-304-1214551|  26.68  14.597  39.216  31.969 1502.2856    79.6    6.64 07:21:47.49M
2018-10-04T14:07:47.765Z|I-OCEAN7-304-1214551|  26.72  14.598  39.248  31.998 1502.3212    80.0    6.67 07:21:52.55M
2018-10-04T14:07:52.828Z|I-OCEAN7-304-1214551|  26.68  14.598  39.242  31.992 1502.3154    80.0    6.67 07:21:57.61M
2018-10-04T14:07:57.888Z|I-OCEAN7-304-1214551|  26.66  14.598  39.208  31.961 1502.2787    79.3    6.62 07:22:02.67M