2018-10-04T14:05:01.325Z|I-OCEAN7-304-1214551|  26.75  14.599  39.266  32.013 1502.3446    79.0    6.59 07:19:06.11M
2018-10-04T14:05:06.376Z|I-OCEAN7-304-1214551|  26.72  14.599  39.198  31.951 1502.2717    78.9    6.58 07:19:11.17M
2018-10-04T14:05:11.436Z|I-OCEAN7-304-1214551|  26.73  14.599  39.197  31.951 1502.2716    79.0    6.59 07:19:16.22M
2018-10-04T14:05:16.496Z|I-OCEAN7-304-1214551|  26.73  14.599  39.197  31.950 1502.2711    79.6    6.64 07:19:21.28M
2018-10-04T14:05:21.562Z|I-OCEAN7-304-1214551|  26.73  14.600  39.201  31.954 1502.2762    79.4    6.63 07:19:26.34M
2018-10-04T14:05:26.617Z|I-OCEAN7-304-1214551|  26.73  14.600  39.262  32.009 1502.3414    79.6    6.64 07:19:31.40M
2018-10-04T14:05:31.672Z|I-OCEAN7-304-1214551|  26.73  14.598  39.237  31.988 1502.3110    79.4    6.62 07:19:36.46M
2018-10-04T14:05:36.737Z|I-OCEAN7-304-1214551|  26.73  14.598  39.212  31.965 1502.2843    79.1    6.60 07:19:41.52M
2018-10-04T14:05:41.792Z|I-OCEAN7-304-1214551|  26.74  14.598  39.205  31.959 1502.2770    78.9    6.58 07:19:46.57M
2018-10-04T14:05:46.853Z|I-OCEAN7-304-1214551|  26.75  14.598  39.205  31.959 1502.2760    78.5    6.55 07:19:51.63M
2018-10-04T14:05:51.913Z|I-OCEAN7-304-1214551|  26.75  14.598  39.197  31.951 1502.2671    78.4    6.54 07:19:56.69M
2018-10-04T14:05:56.973Z|I-OCEAN7-304-1214551|  26.75  14.595  39.308  32.055 1502.3802    79.0    6.59 07:20:01.75M