2018-10-04T13:58:01.629Z|I-OCEAN7-304-1214551|  26.80  14.600  39.259  32.006 1502.3384    77.1    6.43 07:12:06.39M
2018-10-04T13:58:06.691Z|I-OCEAN7-304-1214551|  26.82  14.599  39.268  32.014 1502.3478    77.9    6.50 07:12:11.45M
2018-10-04T13:58:11.749Z|I-OCEAN7-304-1214551|  26.76  14.599  39.269  32.015 1502.3479    78.2    6.52 07:12:16.51M
2018-10-04T13:58:16.810Z|I-OCEAN7-304-1214551|  26.79  14.599  39.301  32.045 1502.3820    78.6    6.56 07:12:21.57M
2018-10-04T13:58:21.865Z|I-OCEAN7-304-1214551|  26.78  14.599  39.267  32.014 1502.3462    78.2    6.52 07:12:26.63M
2018-10-04T13:58:26.932Z|I-OCEAN7-304-1214551|  26.77  14.599  39.256  32.004 1502.3342    78.5    6.54 07:12:31.68M
2018-10-04T13:58:31.990Z|I-OCEAN7-304-1214551|  26.79  14.599  39.222  31.973 1502.2981    78.5    6.55 07:12:36.75M
2018-10-04T13:58:37.048Z|I-OCEAN7-304-1214551|  26.72  14.599  39.264  32.011 1502.3418    78.3    6.53 07:12:41.81M
2018-10-04T13:58:42.106Z|I-OCEAN7-304-1214551|  26.73  14.599  39.275  32.021 1502.3538    78.1    6.52 07:12:46.86M
2018-10-04T13:58:47.171Z|I-OCEAN7-304-1214551|  26.73  14.600  39.278  32.024 1502.3574    78.1    6.51 07:12:51.92M
2018-10-04T13:58:52.226Z|I-OCEAN7-304-1214551|  26.77  14.599  39.277  32.023 1502.3573    78.4    6.54 07:12:57.00M
2018-10-04T13:58:57.291Z|I-OCEAN7-304-1214551|  26.76  14.599  39.277  32.023 1502.3567    78.9    6.58 07:13:02.06M