2018-10-04T13:56:00.723Z|I-OCEAN7-304-1214551|  26.81  14.603  39.315  32.054 1502.4043    76.9    6.41 07:10:05.48M
2018-10-04T13:56:05.774Z|I-OCEAN7-304-1214551|  26.82  14.602  39.304  32.045 1502.3929    76.7    6.40 07:10:10.53M
2018-10-04T13:56:10.843Z|I-OCEAN7-304-1214551|  26.82  14.602  39.290  32.032 1502.3767    77.0    6.42 07:10:15.59M
2018-10-04T13:56:15.895Z|I-OCEAN7-304-1214551|  26.82  14.602  39.279  32.023 1502.3649    76.0    6.34 07:10:20.65M
2018-10-04T13:56:20.955Z|I-OCEAN7-304-1214551|  26.82  14.601  39.278  32.022 1502.3625    76.2    6.35 07:10:25.71M
2018-10-04T13:56:25.755Z|I-OCEAN7-304-1214551|  26.76  14.601  39.276  32.021 1502.3591    77.4    6.45 07:10:30.77M
2018-10-04T13:56:30.815Z|I-OCEAN7-304-1214551|  26.78  14.601  39.274  32.019 1502.3567    78.0    6.50 07:10:35.57M
2018-10-04T13:56:35.876Z|I-OCEAN7-304-1214551|  26.80  14.600  39.272  32.017 1502.3540    77.4    6.46 07:10:40.63M
2018-10-04T13:56:40.936Z|I-OCEAN7-304-1214551|  26.74  14.600  39.269  32.015 1502.3496    77.6    6.47 07:10:45.69M
2018-10-04T13:56:45.996Z|I-OCEAN7-304-1214551|  26.71  14.600  39.225  31.975 1502.3016    78.4    6.54 07:10:50.75M
2018-10-04T13:56:50.891Z|I-OCEAN7-304-1214551|  26.80  14.600  39.235  31.985 1502.3137    79.2    6.61 07:10:55.81M
2018-10-04T13:56:55.856Z|I-OCEAN7-304-1214551|  26.74  14.599  39.237  31.986 1502.3138    79.1    6.60 07:11:00.70M