2018-10-04T13:45:04.273Z|I-OCEAN7-304-1214551|  26.82  14.534  39.173  31.982 1502.0989    80.5    6.72 06:59:09.01M
2018-10-04T13:45:09.333Z|I-OCEAN7-304-1214551|  26.82  14.535  39.146  31.957 1502.0725    80.0    6.68 06:59:14.07M
2018-10-04T13:45:14.396Z|I-OCEAN7-304-1214551|  26.82  14.536  39.120  31.933 1502.0477    80.3    6.71 06:59:19.12M
2018-10-04T13:45:19.453Z|I-OCEAN7-304-1214551|  26.86  14.546  39.120  31.924 1502.0707    80.5    6.73 06:59:24.18M
2018-10-04T13:45:24.509Z|I-OCEAN7-304-1214551|  26.90  14.547  39.119  31.923 1502.0731    81.4    6.80 06:59:29.24M
2018-10-04T13:45:29.568Z|I-OCEAN7-304-1214551|  26.85  14.548  39.119  31.921 1502.0739    81.5    6.81 06:59:34.30M
2018-10-04T13:45:34.629Z|I-OCEAN7-304-1214551|  26.85  14.549  39.118  31.920 1502.0759    81.1    6.78 06:59:39.36M
2018-10-04T13:45:39.692Z|I-OCEAN7-304-1214551|  26.86  14.552  39.117  31.917 1502.0822    81.0    6.76 06:59:44.42M
2018-10-04T13:45:44.750Z|I-OCEAN7-304-1214551|  26.85  14.552  39.117  31.916 1502.0818    81.0    6.77 06:59:49.48M
2018-10-04T13:45:49.810Z|I-OCEAN7-304-1214551|  26.81  14.553  39.116  31.915 1502.0813    81.1    6.77 06:59:54.53M
2018-10-04T13:45:54.865Z|I-OCEAN7-304-1214551|  26.81  14.553  39.115  31.914 1502.0823    79.9    6.67 06:59:59.59M
2018-10-04T13:45:59.930Z|I-OCEAN7-304-1214551|  26.81  14.562  39.114  31.906 1502.0994    78.4    6.55 07:00:04.65M