2018-10-04T13:39:00.333Z|I-OCEAN7-304-1214551|  26.88  14.604  39.266  32.009 1502.3571    81.7    6.82 06:53:04.94M
2018-10-04T13:39:05.299Z|I-OCEAN7-304-1214551|  26.90  14.604  39.265  32.008 1502.3558    81.7    6.82 06:53:10.11M
2018-10-04T13:39:10.360Z|I-OCEAN7-304-1214551|  26.86  14.604  39.263  32.006 1502.3535    80.9    6.75 06:53:15.08M
2018-10-04T13:39:15.415Z|I-OCEAN7-304-1214551|  26.82  14.604  39.261  32.005 1502.3511    81.9    6.83 06:53:20.14M
2018-10-04T13:39:20.485Z|I-OCEAN7-304-1214551|  26.82  14.604  39.259  32.003 1502.3486    82.8    6.91 06:53:25.19M
2018-10-04T13:39:25.535Z|I-OCEAN7-304-1214551|  26.85  14.604  39.257  32.001 1502.3467    83.2    6.94 06:53:30.25M
2018-10-04T13:39:30.605Z|I-OCEAN7-304-1214551|  26.86  14.604  39.254  31.999 1502.3448    82.9    6.92 06:53:35.31M
2018-10-04T13:39:35.656Z|I-OCEAN7-304-1214551|  26.86  14.604  39.252  31.996 1502.3419    82.6    6.89 06:53:40.37M
2018-10-04T13:39:40.716Z|I-OCEAN7-304-1214551|  26.84  14.604  39.259  32.003 1502.3491    82.4    6.87 06:53:45.43M
2018-10-04T13:39:45.774Z|I-OCEAN7-304-1214551|  26.88  14.604  39.259  32.003 1502.3495    82.6    6.89 06:53:50.49M
2018-10-04T13:39:50.836Z|I-OCEAN7-304-1214551|  26.85  14.604  39.259  32.003 1502.3490    84.1    7.02 06:53:55.54M
2018-10-04T13:39:55.896Z|I-OCEAN7-304-1214551|  26.89  14.604  39.332  32.069 1502.4275    84.0    7.00 06:54:00.61M