2018-10-04T13:34:02.246Z|I-OCEAN7-304-1214551|  26.87  14.605  39.244  31.989 1502.3359    82.1    6.85 06:48:06.93M
2018-10-04T13:34:07.308Z|I-OCEAN7-304-1214551|  26.90  14.605  39.228  31.974 1502.3181    81.1    6.76 06:48:12.01M
2018-10-04T13:34:12.366Z|I-OCEAN7-304-1214551|  26.93  14.605  39.212  31.959 1502.3025    80.2    6.69 06:48:17.07M
2018-10-04T13:34:17.418Z|I-OCEAN7-304-1214551|  26.90  14.604  39.183  31.933 1502.2710    80.4    6.71 06:48:22.13M
2018-10-04T13:34:22.222Z|I-OCEAN7-304-1214551|  26.94  14.604  39.183  31.933 1502.2711    81.6    6.80 06:48:27.18M
2018-10-04T13:34:27.279Z|I-OCEAN7-304-1214551|  26.94  14.604  39.172  31.923 1502.2593    82.6    6.89 06:48:31.97M
2018-10-04T13:34:32.339Z|I-OCEAN7-304-1214551|  26.94  14.604  39.302  32.042 1502.3973    82.9    6.91 06:48:37.05M
2018-10-04T13:34:37.409Z|I-OCEAN7-304-1214551|  26.94  14.604  39.295  32.035 1502.3885    81.9    6.83 06:48:42.10M
2018-10-04T13:34:42.459Z|I-OCEAN7-304-1214551|  26.91  14.604  39.246  31.991 1502.3361    81.6    6.81 06:48:47.17M
2018-10-04T13:34:47.520Z|I-OCEAN7-304-1214551|  26.90  14.604  39.207  31.955 1502.2948    81.1    6.76 06:48:52.22M
2018-10-04T13:34:52.580Z|I-OCEAN7-304-1214551|  26.90  14.604  39.197  31.947 1502.2842    80.6    6.73 06:48:57.28M
2018-10-04T13:34:57.643Z|I-OCEAN7-304-1214551|  26.86  14.604  39.180  31.931 1502.2645    80.7    6.73 06:49:02.34M