2018-10-04T13:30:04.448Z|I-OCEAN7-304-1214551|  26.88  14.605  39.284  32.024 1502.3790    80.2    6.69 06:44:09.13M
2018-10-04T13:30:09.504Z|I-OCEAN7-304-1214551|  26.92  14.605  39.322  32.059 1502.4203    81.3    6.78 06:44:14.19M
2018-10-04T13:30:14.559Z|I-OCEAN7-304-1214551|  26.92  14.605  39.431  32.158 1502.5358    81.8    6.81 06:44:19.25M
2018-10-04T13:30:19.624Z|I-OCEAN7-304-1214551|  26.88  14.605  39.422  32.150 1502.5260    80.7    6.73 06:44:24.31M
2018-10-04T13:30:24.679Z|I-OCEAN7-304-1214551|  26.89  14.606  39.383  32.114 1502.4851    79.4    6.62 06:44:29.37M
2018-10-04T13:30:29.740Z|I-OCEAN7-304-1214551|  26.93  14.606  39.341  32.075 1502.4418    79.8    6.65 06:44:34.43M
2018-10-04T13:30:34.800Z|I-OCEAN7-304-1214551|  26.93  14.606  39.303  32.041 1502.4021    81.2    6.77 06:44:39.48M
2018-10-04T13:30:39.860Z|I-OCEAN7-304-1214551|  26.89  14.606  39.294  32.032 1502.3923    81.9    6.83 06:44:44.54M
2018-10-04T13:30:44.920Z|I-OCEAN7-304-1214551|  26.93  14.606  39.278  32.018 1502.3763    81.9    6.83 06:44:49.60M
2018-10-04T13:30:49.975Z|I-OCEAN7-304-1214551|  26.94  14.607  39.315  32.051 1502.4160    82.5    6.87 06:44:54.66M
2018-10-04T13:30:55.036Z|I-OCEAN7-304-1214551|  26.94  14.607  39.314  32.050 1502.4160    82.0    6.83 06:44:59.72M