2018-10-04T13:21:03.059Z|I-OCEAN7-304-1214551|  26.94  14.599  40.126  32.796 1503.2595    77.8    6.46 06:35:07.71M
2018-10-04T13:21:08.119Z|I-OCEAN7-304-1214551|  26.94  14.599  40.128  32.797 1503.2626    77.3    6.42 06:35:12.77M
2018-10-04T13:21:13.179Z|I-OCEAN7-304-1214551|  26.91  14.599  40.130  32.799 1503.2651    77.5    6.44 06:35:17.83M
2018-10-04T13:21:18.239Z|I-OCEAN7-304-1214551|  26.94  14.600  40.189  32.852 1503.3287    77.9    6.47 06:35:22.89M
2018-10-04T13:21:23.297Z|I-OCEAN7-304-1214551|  26.93  14.600  40.196  32.859 1503.3372    78.6    6.52 06:35:27.95M
2018-10-04T13:21:28.359Z|I-OCEAN7-304-1214551|  26.93  14.600  40.197  32.860 1503.3380    78.1    6.48 06:35:33.02M
2018-10-04T13:21:33.417Z|I-OCEAN7-304-1214551|  26.93  14.600  40.227  32.887 1503.3701    77.4    6.42 06:35:38.08M
2018-10-04T13:21:38.480Z|I-OCEAN7-304-1214551|  26.96  14.600  40.227  32.887 1503.3705    77.0    6.38 06:35:43.14M
2018-10-04T13:21:43.537Z|I-OCEAN7-304-1214551|  26.93  14.600  40.220  32.880 1503.3627    77.9    6.46 06:35:48.20M
2018-10-04T13:21:48.595Z|I-OCEAN7-304-1214551|  26.93  14.600  40.219  32.879 1503.3618    77.3    6.42 06:35:53.26M
2018-10-04T13:21:53.657Z|I-OCEAN7-304-1214551|  26.93  14.600  40.205  32.867 1503.3467    76.9    6.38 06:35:58.32M
2018-10-04T13:21:58.716Z|I-OCEAN7-304-1214551|  26.93  14.597  40.203  32.868 1503.3378    77.6    6.44 06:36:03.38M