2018-10-04T13:06:03.495Z|I-OCEAN7-304-1214551|  26.94  14.601  40.243  32.901 1503.3890    76.4    6.34 06:20:08.12M
2018-10-04T13:06:08.551Z|I-OCEAN7-304-1214551|  26.97  14.601  40.243  32.901 1503.3896    76.4    6.34 06:20:13.17M
2018-10-04T13:06:13.616Z|I-OCEAN7-304-1214551|  26.97  14.601  40.242  32.900 1503.3893    76.6    6.35 06:20:18.23M
2018-10-04T13:06:18.671Z|I-OCEAN7-304-1214551|  27.00  14.601  40.207  32.868 1503.3521    75.9    6.30 06:20:23.29M
2018-10-04T13:06:23.736Z|I-OCEAN7-304-1214551|  27.00  14.601  40.207  32.868 1503.3527    75.8    6.29 06:20:28.35M
2018-10-04T13:06:28.791Z|I-OCEAN7-304-1214551|  27.02  14.601  40.203  32.864 1503.3479    76.2    6.32 06:20:33.41M
2018-10-04T13:06:33.849Z|I-OCEAN7-304-1214551|  26.99  14.601  40.202  32.863 1503.3468    76.7    6.37 06:20:38.47M
2018-10-04T13:06:38.907Z|I-OCEAN7-304-1214551|  27.00  14.601  40.187  32.850 1503.3319    76.5    6.35 06:20:43.53M
2018-10-04T13:06:43.967Z|I-OCEAN7-304-1214551|  27.00  14.601  40.186  32.848 1503.3300    75.8    6.29 06:20:48.58M
2018-10-04T13:06:49.027Z|I-OCEAN7-304-1214551|  27.00  14.601  40.185  32.847 1503.3287    75.4    6.26 06:20:53.64M
2018-10-04T13:06:54.093Z|I-OCEAN7-304-1214551|  26.98  14.601  40.183  32.846 1503.3262    75.7    6.28 06:20:58.70M
2018-10-04T13:06:59.147Z|I-OCEAN7-304-1214551|  26.98  14.601  40.181  32.844 1503.3241    76.0    6.30 06:21:03.76M