2018-10-04T12:57:02.636Z|I-OCEAN7-304-1214551|  27.01  14.588  40.198  32.871 1503.3127    80.0    6.64 06:11:07.23M
2018-10-04T12:57:07.696Z|I-OCEAN7-304-1214551|  26.99  14.588  40.197  32.869 1503.3130    79.6    6.61 06:11:12.29M
2018-10-04T12:57:12.757Z|I-OCEAN7-304-1214551|  26.99  14.589  40.186  32.859 1503.3022    80.1    6.65 06:11:17.35M
2018-10-04T12:57:17.822Z|I-OCEAN7-304-1214551|  27.02  14.589  40.173  32.847 1503.2897    80.6    6.69 06:11:22.40M
2018-10-04T12:57:22.877Z|I-OCEAN7-304-1214551|  27.04  14.589  40.162  32.837 1503.2781    80.5    6.68 06:11:27.47M
2018-10-04T12:57:27.677Z|I-OCEAN7-304-1214551|  27.01  14.589  40.149  32.826 1503.2633    79.6    6.60 06:11:32.52M
2018-10-04T12:57:32.736Z|I-OCEAN7-304-1214551|  26.98  14.582  40.148  32.830 1503.2472    79.8    6.63 06:11:37.33M
2018-10-04T12:57:37.798Z|I-OCEAN7-304-1214551|  27.01  14.581  40.147  32.830 1503.2444    79.9    6.64 06:11:42.38M
2018-10-04T12:57:42.856Z|I-OCEAN7-304-1214551|  27.05  14.580  40.146  32.830 1503.2415    79.8    6.62 06:11:47.45M
2018-10-04T12:57:47.918Z|I-OCEAN7-304-1214551|  27.02  14.579  40.115  32.803 1503.2063    79.4    6.59 06:11:52.50M
2018-10-04T12:57:52.975Z|I-OCEAN7-304-1214551|  27.00  14.580  40.116  32.802 1503.2086    78.7    6.53 06:11:57.56M
2018-10-04T12:57:58.028Z|I-OCEAN7-304-1214551|  26.97  14.580  40.117  32.803 1503.2095    79.3    6.59 06:12:02.62M