2018-10-04T12:55:01.207Z|I-OCEAN7-304-1214551|  27.02  14.584  40.245  32.917 1503.3538    79.9    6.63 06:09:05.78M
2018-10-04T12:55:06.265Z|I-OCEAN7-304-1214551|  26.99  14.583  40.238  32.911 1503.3457    79.0    6.55 06:09:10.84M
2018-10-04T12:55:11.327Z|I-OCEAN7-304-1214551|  26.99  14.584  40.223  32.898 1503.3307    78.2    6.49 06:09:15.90M
2018-10-04T12:55:16.384Z|I-OCEAN7-304-1214551|  27.02  14.589  40.210  32.880 1503.3293    78.7    6.53 06:09:20.96M
2018-10-04T12:55:21.443Z|I-OCEAN7-304-1214551|  27.02  14.590  40.196  32.867 1503.3157    79.3    6.58 06:09:26.03M
2018-10-04T12:55:26.504Z|I-OCEAN7-304-1214551|  27.03  14.590  40.225  32.893 1503.3472    78.5    6.52 06:09:31.10M
2018-10-04T12:55:31.563Z|I-OCEAN7-304-1214551|  27.00  14.590  40.259  32.924 1503.3843    78.8    6.54 06:09:36.16M
2018-10-04T12:55:36.624Z|I-OCEAN7-304-1214551|  27.03  14.591  40.288  32.950 1503.4159    79.0    6.55 06:09:41.21M
2018-10-04T12:55:41.683Z|I-OCEAN7-304-1214551|  27.00  14.591  40.229  32.897 1503.3534    79.2    6.57 06:09:46.27M
2018-10-04T12:55:46.742Z|I-OCEAN7-304-1214551|  26.98  14.591  40.239  32.905 1503.3630    78.1    6.48 06:09:51.33M
2018-10-04T12:55:51.804Z|I-OCEAN7-304-1214551|  26.97  14.591  40.271  32.935 1503.3973    79.0    6.55 06:09:56.39M
2018-10-04T12:55:56.864Z|I-OCEAN7-304-1214551|  26.99  14.590  40.270  32.935 1503.3959    79.2    6.57 06:10:01.45M