2018-10-04T12:44:04.239Z|I-OCEAN7-304-1214551|  27.02  14.595  40.285  32.944 1503.4233    78.6    6.52 05:58:08.78M
2018-10-04T12:44:09.304Z|I-OCEAN7-304-1214551|  27.00  14.595  40.286  32.945 1503.4232    78.7    6.53 05:58:13.84M
2018-10-04T12:44:14.365Z|I-OCEAN7-304-1214551|  27.02  14.595  40.287  32.946 1503.4233    79.5    6.60 05:58:18.90M
2018-10-04T12:44:19.420Z|I-OCEAN7-304-1214551|  27.06  14.595  40.288  32.947 1503.4246    79.5    6.60 05:58:23.96M
2018-10-04T12:44:24.480Z|I-OCEAN7-304-1214551|  27.02  14.594  40.286  32.946 1503.4220    80.8    6.71 05:58:29.04M
2018-10-04T12:44:29.538Z|I-OCEAN7-304-1214551|  27.05  14.594  40.261  32.923 1503.3953    80.4    6.67 05:58:34.10M
2018-10-04T12:44:34.595Z|I-OCEAN7-304-1214551|  27.07  14.594  40.261  32.923 1503.3958    79.9    6.62 05:58:39.15M
2018-10-04T12:44:39.661Z|I-OCEAN7-304-1214551|  27.07  14.594  40.261  32.923 1503.3954    79.2    6.57 05:58:44.21M
2018-10-04T12:44:44.716Z|I-OCEAN7-304-1214551|  27.07  14.594  40.252  32.915 1503.3864    79.3    6.58 05:58:49.27M
2018-10-04T12:44:49.780Z|I-OCEAN7-304-1214551|  27.01  14.594  40.237  32.901 1503.3695    78.7    6.53 05:58:54.33M
2018-10-04T12:44:54.836Z|I-OCEAN7-304-1214551|  27.02  14.594  40.236  32.901 1503.3683    78.8    6.54 05:58:59.39M
2018-10-04T12:44:59.891Z|I-OCEAN7-304-1214551|  27.03  14.591  40.225  32.893 1503.3483    79.2    6.57 05:59:04.45M