2018-10-04T12:29:00.655Z|I-OCEAN7-304-1214551|  27.03  14.544  40.071  32.792 1503.0819    79.9    6.64 05:43:05.42M
2018-10-04T12:29:05.717Z|I-OCEAN7-304-1214551|  26.99  14.544  40.048  32.771 1503.0568    80.0    6.64 05:43:10.22M
2018-10-04T12:29:10.775Z|I-OCEAN7-304-1214551|  27.02  14.545  40.046  32.769 1503.0553    79.7    6.62 05:43:15.28M
2018-10-04T12:29:15.835Z|I-OCEAN7-304-1214551|  27.06  14.545  40.045  32.767 1503.0547    80.3    6.67 05:43:20.34M
2018-10-04T12:29:20.890Z|I-OCEAN7-304-1214551|  27.05  14.545  40.038  32.761 1503.0475    81.2    6.75 05:43:25.40M
2018-10-04T12:29:25.954Z|I-OCEAN7-304-1214551|  27.05  14.545  40.037  32.761 1503.0464    81.4    6.77 05:43:30.45M
2018-10-04T12:29:31.011Z|I-OCEAN7-304-1214551|  27.04  14.544  40.065  32.787 1503.0750    80.7    6.71 05:43:35.51M
2018-10-04T12:29:36.074Z|I-OCEAN7-304-1214551|  27.04  14.544  40.057  32.779 1503.0646    79.7    6.62 05:43:40.57M
2018-10-04T12:29:41.136Z|I-OCEAN7-304-1214551|  27.04  14.543  40.056  32.779 1503.0623    79.4    6.60 05:43:45.63M
2018-10-04T12:29:46.194Z|I-OCEAN7-304-1214551|  27.04  14.542  40.072  32.794 1503.0785    80.4    6.68 05:43:50.69M
2018-10-04T12:29:51.251Z|I-OCEAN7-304-1214551|  27.05  14.542  40.073  32.795 1503.0774    80.2    6.66 05:43:55.75M
2018-10-04T12:29:56.315Z|I-OCEAN7-304-1214551|  27.04  14.541  40.069  32.792 1503.0718    79.3    6.59 05:44:00.81M