2018-10-04T12:27:00.006Z|I-OCEAN7-304-1214551|  27.02  14.546  40.128  32.843 1503.1459    79.1    6.57 05:41:04.50M
2018-10-04T12:27:05.071Z|I-OCEAN7-304-1214551|  27.04  14.546  40.127  32.842 1503.1444    79.7    6.62 05:41:09.56M
2018-10-04T12:27:10.126Z|I-OCEAN7-304-1214551|  27.05  14.545  40.126  32.841 1503.1431    80.2    6.66 05:41:14.62M
2018-10-04T12:27:15.191Z|I-OCEAN7-304-1214551|  27.03  14.545  40.115  32.831 1503.1307    79.3    6.59 05:41:19.68M
2018-10-04T12:27:20.246Z|I-OCEAN7-304-1214551|  27.02  14.545  40.114  32.830 1503.1289    80.7    6.71 05:41:24.74M
2018-10-04T12:27:25.311Z|I-OCEAN7-304-1214551|  27.01  14.545  40.113  32.829 1503.1273    82.4    6.85 05:41:29.80M
2018-10-04T12:27:30.362Z|I-OCEAN7-304-1214551|  27.06  14.545  40.181  32.891 1503.2004    82.8    6.88 05:41:34.86M
2018-10-04T12:27:35.431Z|I-OCEAN7-304-1214551|  27.06  14.545  40.181  32.891 1503.2014    81.6    6.77 05:41:39.91M
2018-10-04T12:27:40.482Z|I-OCEAN7-304-1214551|  27.06  14.546  40.173  32.884 1503.1942    80.5    6.68 05:41:44.97M
2018-10-04T12:27:45.548Z|I-OCEAN7-304-1214551|  27.02  14.546  40.172  32.882 1503.1926    79.5    6.60 05:41:50.05M
2018-10-04T12:27:50.603Z|I-OCEAN7-304-1214551|  27.06  14.546  40.170  32.880 1503.1914    79.4    6.59 05:41:55.11M
2018-10-04T12:27:55.668Z|I-OCEAN7-304-1214551|  27.06  14.546  40.146  32.858 1503.1660    79.8    6.63 05:42:00.17M