2018-10-04T12:20:01.103Z|I-OCEAN7-304-1214551|  27.04  14.554  40.111  32.819 1503.1458    78.8    6.55 05:34:05.57M
2018-10-04T12:20:06.163Z|I-OCEAN7-304-1214551|  27.08  14.554  40.194  32.895 1503.2357    78.7    6.54 05:34:10.63M
2018-10-04T12:20:11.223Z|I-OCEAN7-304-1214551|  27.04  14.555  40.204  32.904 1503.2460    78.1    6.48 05:34:15.69M
2018-10-04T12:20:16.281Z|I-OCEAN7-304-1214551|  27.04  14.555  40.205  32.905 1503.2478    78.6    6.53 05:34:20.75M
2018-10-04T12:20:21.344Z|I-OCEAN7-304-1214551|  27.04  14.555  40.207  32.907 1503.2499    78.8    6.55 05:34:25.81M
2018-10-04T12:20:26.404Z|I-OCEAN7-304-1214551|  27.03  14.554  40.210  32.910 1503.2513    78.6    6.52 05:34:30.87M
2018-10-04T12:20:31.464Z|I-OCEAN7-304-1214551|  27.04  14.554  40.387  33.072 1503.4406    78.4    6.51 05:34:35.93M
2018-10-04T12:20:36.521Z|I-OCEAN7-304-1214551|  27.04  14.554  40.355  33.043 1503.4063    77.9    6.46 05:34:41.01M
2018-10-04T12:20:41.579Z|I-OCEAN7-304-1214551|  27.04  14.554  40.319  33.010 1503.3667    78.4    6.51 05:34:46.06M
2018-10-04T12:20:46.644Z|I-OCEAN7-304-1214551|  27.05  14.554  40.326  33.017 1503.3745    78.6    6.52 05:34:51.12M
2018-10-04T12:20:51.704Z|I-OCEAN7-304-1214551|  27.03  14.553  40.305  32.997 1503.3511    79.1    6.56 05:34:56.18M
2018-10-04T12:20:56.761Z|I-OCEAN7-304-1214551|  27.00  14.553  40.278  32.973 1503.3212    79.4    6.59 05:35:01.24M