2018-10-04T12:18:04.734Z|I-OCEAN7-304-1214551|  27.11  14.558  40.106  32.812 1503.1512    79.6    6.61 05:32:09.21M
2018-10-04T12:18:09.800Z|I-OCEAN7-304-1214551|  27.08  14.559  40.104  32.810 1503.1506    79.2    6.58 05:32:14.26M
2018-10-04T12:18:14.855Z|I-OCEAN7-304-1214551|  27.09  14.560  40.103  32.807 1503.1504    79.2    6.58 05:32:19.32M
2018-10-04T12:18:19.914Z|I-OCEAN7-304-1214551|  27.06  14.560  40.101  32.806 1503.1492    79.8    6.63 05:32:24.38M
2018-10-04T12:18:24.970Z|I-OCEAN7-304-1214551|  27.06  14.561  40.100  32.804 1503.1493    79.3    6.59 05:32:29.44M
2018-10-04T12:18:30.034Z|I-OCEAN7-304-1214551|  27.03  14.561  40.099  32.803 1503.1490    78.0    6.48 05:32:34.50M
2018-10-04T12:18:35.095Z|I-OCEAN7-304-1214551|  27.03  14.561  40.098  32.802 1503.1483    77.7    6.46 05:32:39.56M
2018-10-04T12:18:40.154Z|I-OCEAN7-304-1214551|  27.05  14.561  40.098  32.802 1503.1486    77.3    6.42 05:32:44.62M
2018-10-04T12:18:45.211Z|I-OCEAN7-304-1214551|  27.05  14.561  40.098  32.802 1503.1483    76.6    6.37 05:32:49.68M
2018-10-04T12:18:50.276Z|I-OCEAN7-304-1214551|  27.03  14.561  40.098  32.802 1503.1467    76.5    6.35 05:32:54.73M
2018-10-04T12:18:55.331Z|I-OCEAN7-304-1214551|  27.03  14.560  40.098  32.802 1503.1458    77.1    6.41 05:32:59.79M