2018-10-04T12:12:00.448Z|I-OCEAN7-304-1214551|  27.05  14.540  40.080  32.804 1503.0813    80.4    6.68 05:26:04.88M
2018-10-04T12:12:05.508Z|I-OCEAN7-304-1214551|  27.02  14.542  40.078  32.800 1503.0833    79.7    6.62 05:26:09.94M
2018-10-04T12:12:10.566Z|I-OCEAN7-304-1214551|  27.05  14.540  40.064  32.790 1503.0636    79.1    6.57 05:26:15.02M
2018-10-04T12:12:15.623Z|I-OCEAN7-304-1214551|  27.02  14.539  40.063  32.788 1503.0610    78.4    6.52 05:26:20.08M
2018-10-04T12:12:20.689Z|I-OCEAN7-304-1214551|  27.02  14.539  40.061  32.787 1503.0594    78.4    6.51 05:26:25.14M
2018-10-04T12:12:25.744Z|I-OCEAN7-304-1214551|  26.99  14.537  40.030  32.761 1503.0197    78.9    6.56 05:26:30.20M
2018-10-04T12:12:30.803Z|I-OCEAN7-304-1214551|  27.03  14.536  40.030  32.761 1503.0198    79.0    6.56 05:26:35.26M
2018-10-04T12:12:35.864Z|I-OCEAN7-304-1214551|  27.03  14.536  40.030  32.761 1503.0187    79.1    6.57 05:26:40.31M
2018-10-04T12:12:40.924Z|I-OCEAN7-304-1214551|  26.98  14.535  40.030  32.762 1503.0166    79.8    6.63 05:26:45.37M
2018-10-04T12:12:45.980Z|I-OCEAN7-304-1214551|  27.01  14.535  40.031  32.763 1503.0164    80.1    6.66 05:26:50.43M
2018-10-04T12:12:51.043Z|I-OCEAN7-304-1214551|  26.99  14.534  40.031  32.764 1503.0160    79.9    6.64 05:26:55.49M
2018-10-04T12:12:56.100Z|I-OCEAN7-304-1214551|  27.00  14.534  40.041  32.773 1503.0259    79.7    6.62 05:27:00.55M