2018-10-04T12:07:02.449Z|I-OCEAN7-304-1214551|  27.02  14.552  40.203  32.906 1503.2377    81.9    6.80 05:21:06.88M
2018-10-04T12:07:07.509Z|I-OCEAN7-304-1214551|  27.02  14.551  40.177  32.883 1503.2103    81.5    6.77 05:21:11.93M
2018-10-04T12:07:12.565Z|I-OCEAN7-304-1214551|  27.00  14.551  40.177  32.883 1503.2084    82.3    6.83 05:21:17.01M
2018-10-04T12:07:17.630Z|I-OCEAN7-304-1214551|  27.04  14.550  40.176  32.882 1503.2067    81.6    6.77 05:21:22.07M
2018-10-04T12:07:22.685Z|I-OCEAN7-304-1214551|  27.04  14.550  40.138  32.847 1503.1660    81.4    6.76 05:21:27.13M
2018-10-04T12:07:27.750Z|I-OCEAN7-304-1214551|  27.03  14.550  40.130  32.841 1503.1570    81.7    6.79 05:21:32.19M
2018-10-04T12:07:32.807Z|I-OCEAN7-304-1214551|  26.99  14.550  40.090  32.804 1503.1134    81.6    6.78 05:21:37.25M
2018-10-04T12:07:37.860Z|I-OCEAN7-304-1214551|  27.00  14.550  40.090  32.805 1503.1135    81.9    6.80 05:21:42.30M
2018-10-04T12:07:42.925Z|I-OCEAN7-304-1214551|  27.00  14.550  40.090  32.805 1503.1133    81.9    6.81 05:21:47.36M
2018-10-04T12:07:47.988Z|I-OCEAN7-304-1214551|  27.01  14.550  40.090  32.804 1503.1128    81.8    6.80 05:21:52.42M
2018-10-04T12:07:53.045Z|I-OCEAN7-304-1214551|  27.01  14.551  40.089  32.803 1503.1151    81.2    6.74 05:21:57.48M
2018-10-04T12:07:58.101Z|I-OCEAN7-304-1214551|  27.01  14.551  40.089  32.802 1503.1155    81.2    6.74 05:22:02.54M