2018-10-04T12:05:01.278Z|I-OCEAN7-304-1214551|  27.01  14.563  40.101  32.803 1503.1548    78.9    6.55 05:19:05.70M
2018-10-04T12:05:06.333Z|I-OCEAN7-304-1214551|  27.00  14.563  40.100  32.802 1503.1536    79.0    6.56 05:19:10.76M
2018-10-04T12:05:11.398Z|I-OCEAN7-304-1214551|  27.00  14.564  40.098  32.800 1503.1530    79.3    6.59 05:19:15.82M
2018-10-04T12:05:16.454Z|I-OCEAN7-304-1214551|  27.00  14.564  40.127  32.826 1503.1840    79.7    6.62 05:19:20.88M
2018-10-04T12:05:21.518Z|I-OCEAN7-304-1214551|  27.04  14.564  40.127  32.826 1503.1859    79.3    6.59 05:19:25.94M
2018-10-04T12:05:26.319Z|I-OCEAN7-304-1214551|  27.01  14.564  40.128  32.827 1503.1862    79.6    6.61 05:19:31.02M
2018-10-04T12:05:31.375Z|I-OCEAN7-304-1214551|  27.01  14.564  40.140  32.838 1503.1996    79.1    6.57 05:19:35.80M
2018-10-04T12:05:36.433Z|I-OCEAN7-304-1214551|  27.01  14.564  40.158  32.854 1503.2180    79.9    6.63 05:19:40.86M
2018-10-04T12:05:41.495Z|I-OCEAN7-304-1214551|  27.01  14.564  40.158  32.855 1503.2177    79.0    6.56 05:19:45.92M
2018-10-04T12:05:46.550Z|I-OCEAN7-304-1214551|  27.02  14.564  40.121  32.820 1503.1780    77.8    6.46 05:19:51.00M
2018-10-04T12:05:51.611Z|I-OCEAN7-304-1214551|  27.02  14.564  40.168  32.864 1503.2292    77.8    6.46 05:19:56.05M
2018-10-04T12:05:56.666Z|I-OCEAN7-304-1214551|  27.03  14.564  40.245  32.933 1503.3112    79.3    6.58 05:20:01.11M