2018-10-04T12:03:00.363Z|I-OCEAN7-304-1214551|  27.00  14.561  40.128  32.830 1503.1798    79.6    6.61 05:17:04.78M
2018-10-04T12:03:05.423Z|I-OCEAN7-304-1214551|  27.03  14.561  40.128  32.829 1503.1804    80.5    6.68 05:17:09.84M
2018-10-04T12:03:10.483Z|I-OCEAN7-304-1214551|  26.93  14.562  40.128  32.829 1503.1790    80.7    6.70 05:17:14.90M
2018-10-04T12:03:15.543Z|I-OCEAN7-304-1214551|  26.98  14.562  40.128  32.829 1503.1796    79.6    6.61 05:17:19.96M
2018-10-04T12:03:20.343Z|I-OCEAN7-304-1214551|  27.01  14.562  40.128  32.829 1503.1798    79.0    6.56 05:17:25.04M
2018-10-04T12:03:25.404Z|I-OCEAN7-304-1214551|  27.01  14.562  40.127  32.828 1503.1794    78.9    6.55 05:17:29.82M
2018-10-04T12:03:30.464Z|I-OCEAN7-304-1214551|  26.96  14.561  40.136  32.837 1503.1879    78.8    6.54 05:17:34.88M
2018-10-04T12:03:35.523Z|I-OCEAN7-304-1214551|  27.01  14.561  40.137  32.837 1503.1891    78.6    6.53 05:17:39.94M
2018-10-04T12:03:40.579Z|I-OCEAN7-304-1214551|  26.98  14.561  40.137  32.838 1503.1891    78.0    6.48 05:17:45.02M
2018-10-04T12:03:45.643Z|I-OCEAN7-304-1214551|  26.98  14.561  40.137  32.838 1503.1891    78.5    6.52 05:17:50.08M
2018-10-04T12:03:50.700Z|I-OCEAN7-304-1214551|  26.98  14.561  40.126  32.828 1503.1775    79.2    6.58 05:17:55.13M
2018-10-04T12:03:55.763Z|I-OCEAN7-304-1214551|  27.04  14.561  40.124  32.826 1503.1761    79.1    6.57 05:18:00.20M