2018-10-04T12:01:03.997Z|I-OCEAN7-304-1214551|  27.03  14.561  40.151  32.851 1503.2047    77.1    6.41 05:15:08.42M
2018-10-04T12:01:09.056Z|I-OCEAN7-304-1214551|  27.04  14.561  40.150  32.849 1503.2030    77.2    6.41 05:15:13.47M
2018-10-04T12:01:14.117Z|I-OCEAN7-304-1214551|  27.04  14.561  40.131  32.833 1503.1827    78.8    6.54 05:15:18.53M
2018-10-04T12:01:19.168Z|I-OCEAN7-304-1214551|  27.00  14.561  40.115  32.818 1503.1648    79.5    6.60 05:15:23.59M
2018-10-04T12:01:24.231Z|I-OCEAN7-304-1214551|  27.00  14.561  40.114  32.817 1503.1632    79.9    6.63 05:15:28.65M
2018-10-04T12:01:29.288Z|I-OCEAN7-304-1214551|  27.04  14.560  40.113  32.817 1503.1622    79.5    6.60 05:15:33.71M
2018-10-04T12:01:34.354Z|I-OCEAN7-304-1214551|  26.99  14.560  40.112  32.816 1503.1593    80.1    6.65 05:15:38.77M
2018-10-04T12:01:39.409Z|I-OCEAN7-304-1214551|  26.99  14.560  40.157  32.856 1503.2072    80.6    6.70 05:15:43.83M
2018-10-04T12:01:44.469Z|I-OCEAN7-304-1214551|  26.98  14.560  40.165  32.864 1503.2161    80.6    6.69 05:15:48.89M
2018-10-04T12:01:49.529Z|I-OCEAN7-304-1214551|  27.00  14.560  40.166  32.865 1503.2173    80.2    6.66 05:15:53.94M
2018-10-04T12:01:54.594Z|I-OCEAN7-304-1214551|  26.97  14.560  40.165  32.864 1503.2153    79.7    6.61 05:15:59.02M
2018-10-04T12:01:59.650Z|I-OCEAN7-304-1214551|  27.01  14.560  40.163  32.862 1503.2147    79.9    6.64 05:16:04.08M