2018-10-04T11:52:03.132Z|I-OCEAN7-304-1214551|  26.99  14.561  39.590  32.340 1502.6058    78.7    6.56 05:06:07.53M
2018-10-04T11:52:08.191Z|I-OCEAN7-304-1214551|  26.96  14.561  39.592  32.341 1502.6078    77.4    6.45 05:06:12.59M
2018-10-04T11:52:13.253Z|I-OCEAN7-304-1214551|  26.95  14.561  39.594  32.342 1502.6095    76.8    6.40 05:06:17.65M
2018-10-04T11:52:18.311Z|I-OCEAN7-304-1214551|  26.99  14.561  39.548  32.301 1502.5621    76.8    6.40 05:06:22.71M
2018-10-04T11:52:23.373Z|I-OCEAN7-304-1214551|  26.99  14.562  39.500  32.257 1502.5120    77.4    6.45 05:06:27.77M
2018-10-04T11:52:28.431Z|I-OCEAN7-304-1214551|  27.00  14.562  39.458  32.218 1502.4678    77.2    6.44 05:06:32.83M
2018-10-04T11:52:33.494Z|I-OCEAN7-304-1214551|  27.00  14.562  39.411  32.176 1502.4182    77.7    6.48 05:06:37.88M
2018-10-04T11:52:38.544Z|I-OCEAN7-304-1214551|  27.00  14.562  39.361  32.130 1502.3654    78.4    6.54 05:06:42.94M
2018-10-04T11:52:43.609Z|I-OCEAN7-304-1214551|  26.99  14.562  39.325  32.097 1502.3271    79.0    6.59 05:06:48.02M
2018-10-04T11:52:48.674Z|I-OCEAN7-304-1214551|  26.98  14.562  39.283  32.059 1502.2830    79.5    6.64 05:06:53.08M
2018-10-04T11:52:53.729Z|I-OCEAN7-304-1214551|  26.96  14.562  39.260  32.038 1502.2579    79.8    6.66 05:06:58.14M
2018-10-04T11:52:58.785Z|I-OCEAN7-304-1214551|  26.95  14.562  39.224  32.005 1502.2189    78.7    6.57 05:07:03.20M