2018-10-04T11:48:00.526Z|I-OCEAN7-304-1214551|  26.96  14.555  39.096  31.895 1502.0684    79.8    6.66 05:02:04.91M
2018-10-04T11:48:05.590Z|I-OCEAN7-304-1214551|  26.93  14.556  39.095  31.894 1502.0675    80.2    6.70 05:02:09.97M
2018-10-04T11:48:10.652Z|I-OCEAN7-304-1214551|  26.99  14.556  39.094  31.892 1502.0681    79.9    6.68 05:02:15.05M
2018-10-04T11:48:15.716Z|I-OCEAN7-304-1214551|  26.98  14.556  39.093  31.891 1502.0674    80.3    6.71 05:02:20.11M
2018-10-04T11:48:20.767Z|I-OCEAN7-304-1214551|  26.95  14.557  39.108  31.904 1502.0835    80.1    6.69 05:02:25.17M
2018-10-04T11:48:25.833Z|I-OCEAN7-304-1214551|  26.95  14.557  39.107  31.903 1502.0841    80.2    6.70 05:02:30.22M
2018-10-04T11:48:30.882Z|I-OCEAN7-304-1214551|  26.95  14.558  39.098  31.894 1502.0748    80.6    6.73 05:02:35.28M
2018-10-04T11:48:35.951Z|I-OCEAN7-304-1214551|  26.95  14.558  39.096  31.892 1502.0745    81.7    6.82 05:02:40.34M
2018-10-04T11:48:41.003Z|I-OCEAN7-304-1214551|  26.95  14.559  39.094  31.890 1502.0729    81.9    6.84 05:02:45.40M
2018-10-04T11:48:46.063Z|I-OCEAN7-304-1214551|  26.98  14.559  39.091  31.887 1502.0717    81.7    6.82 05:02:50.46M
2018-10-04T11:48:51.123Z|I-OCEAN7-304-1214551|  26.92  14.559  39.088  31.884 1502.0681    81.8    6.83 05:02:55.52M
2018-10-04T11:48:56.184Z|I-OCEAN7-304-1214551|  26.95  14.560  39.084  31.880 1502.0662    80.8    6.75 05:03:00.58M