2018-10-04T11:35:02.387Z|I-OCEAN7-304-1214551|  26.89  14.550  39.307  32.090 1502.2794    79.8    6.66 04:49:06.74M
2018-10-04T11:35:07.438Z|I-OCEAN7-304-1214551|  26.90  14.550  39.268  32.055 1502.2386    78.4    6.54 04:49:11.80M
2018-10-04T11:35:12.499Z|I-OCEAN7-304-1214551|  26.90  14.550  39.234  32.024 1502.2021    79.3    6.62 04:49:16.86M
2018-10-04T11:35:17.559Z|I-OCEAN7-304-1214551|  26.90  14.550  39.234  32.024 1502.2025    79.5    6.64 04:49:21.91M
2018-10-04T11:35:22.622Z|I-OCEAN7-304-1214551|  26.90  14.550  39.234  32.024 1502.2025    79.0    6.60 04:49:26.97M
2018-10-04T11:35:27.679Z|I-OCEAN7-304-1214551|  26.86  14.550  39.228  32.019 1502.1952    80.0    6.68 04:49:32.05M
2018-10-04T11:35:32.745Z|I-OCEAN7-304-1214551|  26.87  14.550  39.214  32.006 1502.1799    81.9    6.83 04:49:37.11M
2018-10-04T11:35:37.800Z|I-OCEAN7-304-1214551|  26.87  14.550  39.200  31.994 1502.1642    81.8    6.83 04:49:42.17M
2018-10-04T11:35:42.600Z|I-OCEAN7-304-1214551|  26.89  14.550  39.199  31.993 1502.1628    81.0    6.76 04:49:47.23M
2018-10-04T11:35:47.661Z|I-OCEAN7-304-1214551|  26.91  14.550  39.183  31.979 1502.1469    80.3    6.70 04:49:52.03M
2018-10-04T11:35:52.721Z|I-OCEAN7-304-1214551|  26.86  14.550  39.294  32.080 1502.2642    79.8    6.66 04:49:57.09M
2018-10-04T11:35:57.785Z|I-OCEAN7-304-1214551|  26.91  14.550  39.295  32.080 1502.2656    79.2    6.61 04:50:02.15M