2018-10-04T11:26:02.556Z|I-OCEAN7-304-1214551|  26.82  14.552  39.098  31.899 1502.0616    76.9    6.42 04:40:06.89M
2018-10-04T11:26:07.617Z|I-OCEAN7-304-1214551|  26.87  14.552  39.065  31.869 1502.0270    77.2    6.45 04:40:11.96M
2018-10-04T11:26:12.672Z|I-OCEAN7-304-1214551|  26.87  14.552  39.065  31.868 1502.0269    78.5    6.56 04:40:17.03M
2018-10-04T11:26:17.737Z|I-OCEAN7-304-1214551|  26.88  14.552  39.065  31.868 1502.0270    79.1    6.61 04:40:22.09M
2018-10-04T11:26:22.537Z|I-OCEAN7-304-1214551|  26.82  14.553  39.064  31.868 1502.0258    79.3    6.62 04:40:27.15M
2018-10-04T11:26:27.588Z|I-OCEAN7-304-1214551|  26.83  14.553  39.064  31.868 1502.0256    79.3    6.63 04:40:31.93M
2018-10-04T11:26:32.648Z|I-OCEAN7-304-1214551|  26.84  14.553  39.063  31.867 1502.0259    78.5    6.56 04:40:37.01M
2018-10-04T11:26:37.713Z|I-OCEAN7-304-1214551|  26.84  14.553  39.062  31.866 1502.0251    77.4    6.47 04:40:42.07M
2018-10-04T11:26:42.769Z|I-OCEAN7-304-1214551|  26.86  14.553  39.048  31.853 1502.0104    77.3    6.46 04:40:47.13M
2018-10-04T11:26:47.829Z|I-OCEAN7-304-1214551|  26.85  14.553  39.046  31.851 1502.0087    77.6    6.49 04:40:52.19M
2018-10-04T11:26:52.895Z|I-OCEAN7-304-1214551|  26.84  14.553  39.043  31.848 1502.0048    77.8    6.50 04:40:57.25M
2018-10-04T11:26:57.950Z|I-OCEAN7-304-1214551|  26.84  14.553  39.043  31.849 1502.0055    78.4    6.55 04:41:02.30M