2018-10-04T11:24:01.124Z|I-OCEAN7-304-1214551|  26.83  14.549  39.165  31.962 1502.1255    77.6    6.48 04:38:05.47M
2018-10-04T11:24:06.181Z|I-OCEAN7-304-1214551|  26.83  14.550  39.158  31.956 1502.1194    78.4    6.55 04:38:10.53M
2018-10-04T11:24:11.240Z|I-OCEAN7-304-1214551|  26.82  14.550  39.157  31.954 1502.1182    78.6    6.57 04:38:15.59M
2018-10-04T11:24:16.301Z|I-OCEAN7-304-1214551|  26.82  14.550  39.142  31.941 1502.1029    78.0    6.52 04:38:20.64M
2018-10-04T11:24:21.360Z|I-OCEAN7-304-1214551|  26.82  14.550  39.181  31.976 1502.1443    79.0    6.60 04:38:25.70M
2018-10-04T11:24:26.421Z|I-OCEAN7-304-1214551|  26.81  14.551  39.181  31.976 1502.1456    79.1    6.60 04:38:30.76M
2018-10-04T11:24:31.481Z|I-OCEAN7-304-1214551|  26.81  14.551  39.159  31.956 1502.1230    77.4    6.47 04:38:35.82M
2018-10-04T11:24:36.542Z|I-OCEAN7-304-1214551|  26.81  14.549  39.131  31.931 1502.0890    77.4    6.47 04:38:40.88M
2018-10-04T11:24:41.602Z|I-OCEAN7-304-1214551|  26.80  14.549  39.121  31.923 1502.0779    78.0    6.51 04:38:45.94M
2018-10-04T11:24:46.661Z|I-OCEAN7-304-1214551|  26.82  14.549  39.237  32.028 1502.2001    77.9    6.50 04:38:51.02M
2018-10-04T11:24:51.722Z|I-OCEAN7-304-1214551|  26.82  14.549  39.229  32.021 1502.1926    79.3    6.62 04:38:56.07M
2018-10-04T11:24:56.781Z|I-OCEAN7-304-1214551|  26.84  14.549  39.160  31.958 1502.1193    79.3    6.62 04:39:01.13M