2018-10-04T11:15:01.042Z|I-OCEAN7-304-1214551|  26.76  14.551  39.297  32.081 1502.2677    77.1    6.43 04:29:05.37M
2018-10-04T11:15:06.092Z|I-OCEAN7-304-1214551|  26.77  14.551  39.231  32.021 1502.1982    76.5    6.39 04:29:10.43M
2018-10-04T11:15:11.153Z|I-OCEAN7-304-1214551|  26.75  14.551  39.292  32.076 1502.2620    77.4    6.46 04:29:15.49M
2018-10-04T11:15:16.213Z|I-OCEAN7-304-1214551|  26.78  14.550  39.344  32.124 1502.3175    78.5    6.55 04:29:20.54M
2018-10-04T11:15:21.273Z|I-OCEAN7-304-1214551|  26.75  14.550  39.345  32.125 1502.3173    80.6    6.72 04:29:25.60M
2018-10-04T11:15:26.334Z|I-OCEAN7-304-1214551|  26.80  14.550  39.310  32.093 1502.2809    80.9    6.75 04:29:30.66M
2018-10-04T11:15:31.394Z|I-OCEAN7-304-1214551|  26.75  14.550  39.263  32.051 1502.2291    81.6    6.81 04:29:35.72M
2018-10-04T11:15:36.454Z|I-OCEAN7-304-1214551|  26.75  14.550  39.293  32.078 1502.2604    80.5    6.72 04:29:40.78M
2018-10-04T11:15:41.514Z|I-OCEAN7-304-1214551|  26.77  14.550  39.372  32.150 1502.3444    79.4    6.62 04:29:45.84M
2018-10-04T11:15:46.571Z|I-OCEAN7-304-1214551|  26.77  14.549  39.406  32.182 1502.3812    78.5    6.54 04:29:50.90M
2018-10-04T11:15:51.630Z|I-OCEAN7-304-1214551|  26.77  14.549  39.416  32.191 1502.3911    78.6    6.55 04:29:55.96M
2018-10-04T11:15:56.691Z|I-OCEAN7-304-1214551|  26.78  14.549  39.359  32.139 1502.3300    79.2    6.61 04:30:01.03M